0 |
0% |
10 |
10.15 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240524|25.00C
Delta0.9743
Imp Vol2.4637
Bidaan10
Gamma0.0093
Teoretikal10.15
Permintaan10.15
Theta-0.0971
Nilai Intrinsik10.08
Volum0
Vega0.0015
Nilai Masa-10.08
Buka Faedah0
Rho0.0013
Delta / Theta-10.0289
TBT Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
9.15 |
0 |
26.00 |
0 |
0% |
0 |
0.01 |
0 |
TBT Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240524|26.00C
Delta0.9718
Imp Vol2.2165
Bidaan9
Gamma0.0112
Teoretikal9.15
Permintaan9.15
Theta-0.0948
Nilai Intrinsik9.08
Volum0
Vega0.0017
Nilai Masa-9.08
Buka Faedah0
Rho0.0014
Delta / Theta-10.254
TBT Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240524|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
8.15 |
0 |
27.00 |
0.03 |
0% |
0 |
0.01 |
0 |
TBT Beli 27.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBT|20240524|27.00C
Delta0.9687
Imp Vol1.9764
Bidaan8
Gamma0.0137
Teoretikal8.15
Permintaan8.15
Theta-0.0922
Nilai Intrinsik8.08
Volum0
Vega0.0018
Nilai Masa-8.08
Buka Faedah0
Rho0.0014
Delta / Theta-10.5115
TBT Jual 27.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTBT|20240524|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.11
Buka Faedah115
Rho0
Delta / Theta0
|
|
35.08 |
Harga @ Mei 22, 2024 20:45 GMT |
0.09 |
-40% |
0.07 |
0.1 |
63 |
35.50 |
0.47 |
0% |
0.46 |
0.54 |
16 |
TBT Beli 35.50
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolTBT|20240524|35.50C
Delta0.2512
Imp Vol0.2329
Bidaan0.07
Gamma0.5267
Teoretikal0.09
Permintaan0.1
Theta-0.049
Nilai Intrinsik-0.42
Volum63
Vega0.0083
Nilai Masa0.51
Buka Faedah463
Rho0.0005
Delta / Theta-5.127
TBT Jual 35.50
Tamat: Mei 24, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolTBT|20240524|35.50P
Delta-0.7993
Imp Vol0.1891
Bidaan0.46
Gamma0.5763
Teoretikal0.47
Permintaan0.54
Theta-0.0323
Nilai Intrinsik0.42
Volum16
Vega0.0073
Nilai Masa0.05
Buka Faedah75
Rho-0.0012
Delta / Theta24.7191
|
0.05 |
-16.67% |
0.01 |
0.06 |
100 |
36.00 |
0.64 |
0% |
0.89 |
1 |
0 |
TBT Beli 36.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolTBT|20240524|36.00C
Delta0.1284
Imp Vol0.3031
Bidaan0.01
Gamma0.2664
Teoretikal0.05
Permintaan0.06
Theta-0.0417
Nilai Intrinsik-0.92
Volum100
Vega0.0054
Nilai Masa0.97
Buka Faedah136
Rho0.0002
Delta / Theta-3.0793
TBT Jual 36.00
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolTBT|20240524|36.00P
Delta-0.9079
Imp Vol0.2626
Bidaan0.89
Gamma0.2456
Teoretikal0.95
Permintaan1
Theta-0.026
Nilai Intrinsik0.92
Volum0
Vega0.0043
Nilai Masa-0.28
Buka Faedah252
Rho-0.0012
Delta / Theta34.8603
|
0.07 |
0% |
0.01 |
0.08 |
0 |
36.50 |
1.42 |
0% |
1.37 |
1.49 |
0 |
TBT Beli 36.50
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTBT|20240524|36.50C
Delta0.0937
Imp Vol0.4003
Bidaan0.01
Gamma0.161
Teoretikal0.05
Permintaan0.08
Theta-0.0438
Nilai Intrinsik-1.42
Volum0
Vega0.0043
Nilai Masa1.49
Buka Faedah70
Rho0.0002
Delta / Theta-2.1402
TBT Jual 36.50
Tamat: Mei 24, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolTBT|20240524|36.50P
Delta-0.9593
Imp Vol0.3102
Bidaan1.37
Gamma0.1111
Teoretikal1.43
Permintaan1.49
Theta-0.0157
Nilai Intrinsik1.42
Volum0
Vega0.0023
Nilai Masa0
Buka Faedah13
Rho-0.001
Delta / Theta61.0233
|