0 |
0% |
7.6 |
11 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|15.00C
Delta0.8602
Imp Vol2.7605
Bidaan7.6
Gamma0.0141
Teoretikal11
Permintaan11
Theta-0.0891
Nilai Intrinsik8.8
Volum0
Vega0.0127
Nilai Masa-8.8
Buka Faedah0
Rho0.0055
Delta / Theta-9.6496
PST Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.7 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|16.00C
Delta0.9433
Imp Vol1.266
Bidaan7.6
Gamma0.0158
Teoretikal8.65
Permintaan9.7
Theta-0.0227
Nilai Intrinsik7.8
Volum0
Vega0.0065
Nilai Masa-7.8
Buka Faedah0
Rho0.0079
Delta / Theta-41.5578
PST Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8.2 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
PST Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|17.00C
Delta0.8703
Imp Vol1.6708
Bidaan6.4
Gamma0.0221
Teoretikal8.2
Permintaan8.2
Theta-0.0523
Nilai Intrinsik6.8
Volum0
Vega0.0121
Nilai Masa-6.8
Buka Faedah0
Rho0.0071
Delta / Theta-16.6402
PST Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.8 |
Harga @ Jun. 04, 2024 20:35 GMT |
0.5 |
0% |
0.55 |
0.65 |
0 |
24.00 |
0.3 |
0% |
0.1 |
0.25 |
0 |
PST Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPST|20240621|24.00C
Delta0.7389
Imp Vol0.1349
Bidaan0.55
Gamma0.4218
Teoretikal0.6
Permintaan0.65
Theta-0.0088
Nilai Intrinsik-0.2
Volum0
Vega0.0186
Nilai Masa0.7
Buka Faedah1
Rho0.0096
Delta / Theta-83.9568
PST Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPST|20240621|24.00P
Delta-0.2982
Imp Vol0.1604
Bidaan0.1
Gamma0.3822
Teoretikal0.17
Permintaan0.25
Theta-0.007
Nilai Intrinsik0.2
Volum0
Vega0.0198
Nilai Masa0.1
Buka Faedah20
Rho-0.0035
Delta / Theta42.6164
|
0.23 |
0% |
0.1 |
0.25 |
0 |
25.00 |
0 |
0% |
0.65 |
0.75 |
0 |
PST Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolPST|20240621|25.00C
Delta0.2989
Imp Vol0.165
Bidaan0.1
Gamma0.3683
Teoretikal0.18
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-1.2
Volum0
Vega0.0198
Nilai Masa1.43
Buka Faedah400
Rho0.0039
Delta / Theta-32.4372
PST Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|25.00P
Delta-0.7281
Imp Vol0.1598
Bidaan0.65
Gamma0.3776
Teoretikal0.7
Permintaan0.75
Theta-0.0057
Nilai Intrinsik1.2
Volum0
Vega0.0187
Nilai Masa-1.2
Buka Faedah0
Rho-0.0065
Delta / Theta126.9205
|
0.26 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
0 |
3.7 |
0 |
PST Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolPST|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.46
Buka Faedah1
Rho0
Delta / Theta0
PST Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPST|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|