0 |
0% |
4.3 |
12.9 |
0 |
32.00 |
0 |
0% |
0 |
0.35 |
0 |
KOLD Beli 32.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOLD|20240524|32.00C
Delta0.9106
Imp Vol2.4799
Bidaan4.3
Gamma0.0219
Teoretikal8.6
Permintaan12.9
Theta-0.3027
Nilai Intrinsik8.26
Volum0
Vega0.0048
Nilai Masa-8.26
Buka Faedah0
Rho0.0015
Delta / Theta-3.0081
KOLD Jual 32.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOLD|20240524|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
12 |
0 |
33.00 |
0.19 |
0% |
0 |
0.45 |
1 |
KOLD Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOLD|20240524|33.00C
Delta0.7998
Imp Vol3.8522
Bidaan5.5
Gamma0.0244
Teoretikal8.75
Permintaan12
Theta-0.8073
Nilai Intrinsik7.26
Volum0
Vega0.0083
Nilai Masa-7.26
Buka Faedah0
Rho0.0013
Delta / Theta-0.9907
KOLD Jual 33.00
Tamat: Mei 24, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolKOLD|20240524|33.00P
Delta-0.0707
Imp Vol1.922
Bidaan0
Gamma0.0236
Teoretikal0.19
Permintaan0.45
Theta-0.1933
Nilai Intrinsik-7.26
Volum1
Vega0.004
Nilai Masa7.45
Buka Faedah0
Rho-0.0002
Delta / Theta0.3656
|
0 |
0% |
2.55 |
8.2 |
0 |
34.00 |
0.22 |
0% |
0.1 |
0.25 |
31 |
KOLD Beli 34.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolKOLD|20240524|34.00C
Delta0.7639
Imp Vol4.0082
Bidaan2.55
Gamma0.0258
Teoretikal8.2
Permintaan8.2
Theta-0.9233
Nilai Intrinsik6.26
Volum0
Vega0.0092
Nilai Masa-6.26
Buka Faedah0
Rho0.0012
Delta / Theta-0.8274
KOLD Jual 34.00
Tamat: Mei 24, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolKOLD|20240524|34.00P
Delta-0.0863
Imp Vol1.7611
Bidaan0.1
Gamma0.03
Teoretikal0.22
Permintaan0.25
Theta-0.2061
Nilai Intrinsik-6.26
Volum31
Vega0.0047
Nilai Masa6.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.4189
|
|
40.26 |
Harga @ Mei 22, 2024 20:46 GMT |
1.6 |
-66.67% |
1.45 |
1.55 |
437 |
41.00 |
2.22 |
393.33% |
2.1 |
2.3 |
100 |
KOLD Beli 41.00
Tamat: Mei 24, 2024
Akhir: 1.6
Prbhn.: -66.67%
SimbolKOLD|20240524|41.00C
Delta0.4598
Imp Vol1.5357
Bidaan1.45
Gamma0.0867
Teoretikal1.5
Permintaan1.55
Theta-0.4566
Nilai Intrinsik-0.74
Volum437
Vega0.0118
Nilai Masa2.34
Buka Faedah2
Rho0.0009
Delta / Theta-1.0071
KOLD Jual 41.00
Tamat: Mei 24, 2024
Akhir: 2.22
Prbhn.: 393.33%
SimbolKOLD|20240524|41.00P
Delta-0.5408
Imp Vol1.5281
Bidaan2.1
Gamma0.0872
Teoretikal2.22
Permintaan2.3
Theta-0.4487
Nilai Intrinsik0.74
Volum100
Vega0.0118
Nilai Masa1.48
Buka Faedah49
Rho-0.0011
Delta / Theta1.2051
|
1.12 |
-74.55% |
1 |
1.2 |
151 |
42.00 |
2.83 |
607.5% |
2.75 |
2.9 |
79 |
KOLD Beli 42.00
Tamat: Mei 24, 2024
Akhir: 1.12
Prbhn.: -74.55%
SimbolKOLD|20240524|42.00C
Delta0.3767
Imp Vol1.5306
Bidaan1
Gamma0.0833
Teoretikal1.12
Permintaan1.2
Theta-0.435
Nilai Intrinsik-1.74
Volum151
Vega0.0113
Nilai Masa2.86
Buka Faedah62
Rho0.0008
Delta / Theta-0.8658
KOLD Jual 42.00
Tamat: Mei 24, 2024
Akhir: 2.83
Prbhn.: 607.5%
SimbolKOLD|20240524|42.00P
Delta-0.6254
Imp Vol1.5139
Bidaan2.75
Gamma0.0841
Teoretikal2.83
Permintaan2.9
Theta-0.424
Nilai Intrinsik1.74
Volum79
Vega0.0113
Nilai Masa1.09
Buka Faedah55
Rho-0.0013
Delta / Theta1.4749
|
0.87 |
0% |
0.85 |
1.05 |
39 |
42.50 |
3.47 |
388.73% |
3 |
3.3 |
81 |
KOLD Beli 42.50
Tamat: Mei 24, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolKOLD|20240524|42.50C
Delta0.3264
Imp Vol1.4454
Bidaan0.85
Gamma0.0837
Teoretikal0.87
Permintaan1.05
Theta-0.39
Nilai Intrinsik-2.24
Volum39
Vega0.0107
Nilai Masa3.11
Buka Faedah1
Rho0.0007
Delta / Theta-0.8368
KOLD Jual 42.50
Tamat: Mei 24, 2024
Akhir: 3.47
Prbhn.: 388.73%
SimbolKOLD|20240524|42.50P
Delta-0.6675
Imp Vol1.4927
Bidaan3
Gamma0.0817
Teoretikal3.15
Permintaan3.3
Theta-0.4002
Nilai Intrinsik2.24
Volum81
Vega0.0108
Nilai Masa1.23
Buka Faedah14
Rho-0.0014
Delta / Theta1.6677
|