0 |
0% |
3.2 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|2.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik29.12
Volum0
Vega0
Nilai Masa-29.12
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.12
Volum0
Vega0
Nilai Masa29.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
6 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|3.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik28.62
Volum0
Vega0
Nilai Masa-28.62
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 3.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.62
Volum0
Vega0
Nilai Masa28.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.56 |
5.5 |
0 |
3.50 |
0 |
0% |
0 |
4.8 |
0 |
SPXU Beli 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|3.50C
Delta0
Imp Vol0
Bidaan2.56
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik28.12
Volum0
Vega0
Nilai Masa-28.12
Buka Faedah0
Rho0
Delta / Theta0
SPXU Jual 3.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXU1|20240524|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.12
Volum0
Vega0
Nilai Masa28.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.62 |
Harga @ Mei 22, 2024 20:33 GMT |
0.32 |
60% |
0.28 |
0.34 |
186 |
32.00 |
0.65 |
-14.47% |
0.63 |
0.69 |
9 |
SPXU Beli 32.00
Tamat: Mei 24, 2024
Akhir: 0.32
Prbhn.: 60%
SimbolSPXU|20240524|32.00C
Delta0.3828
Imp Vol0.5228
Bidaan0.28
Gamma0.3121
Teoretikal0.32
Permintaan0.34
Theta-0.1184
Nilai Intrinsik-0.38
Volum186
Vega0.0089
Nilai Masa0.7
Buka Faedah349
Rho0.0006
Delta / Theta-3.2337
SPXU Jual 32.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: -14.47%
SimbolSPXU|20240524|32.00P
Delta-0.6376
Imp Vol0.4533
Bidaan0.63
Gamma0.3546
Teoretikal0.65
Permintaan0.69
Theta-0.0968
Nilai Intrinsik0.38
Volum9
Vega0.0088
Nilai Masa0.27
Buka Faedah42
Rho-0.001
Delta / Theta6.586
|
0.23 |
109.09% |
0.15 |
0.2 |
117 |
32.50 |
0.83 |
-24.55% |
0.97 |
1.22 |
1 |
SPXU Beli 32.50
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 109.09%
SimbolSPXU|20240524|32.50C
Delta0.2442
Imp Vol0.5272
Bidaan0.15
Gamma0.2545
Teoretikal0.18
Permintaan0.2
Theta-0.0979
Nilai Intrinsik-0.88
Volum117
Vega0.0073
Nilai Masa1.11
Buka Faedah289
Rho0.0004
Delta / Theta-2.4959
SPXU Jual 32.50
Tamat: Mei 24, 2024
Akhir: 0.83
Prbhn.: -24.55%
SimbolSPXU|20240524|32.50P
Delta-0.7411
Imp Vol0.565
Bidaan0.97
Gamma0.2457
Teoretikal1.1
Permintaan1.22
Theta-0.104
Nilai Intrinsik0.88
Volum1
Vega0.0076
Nilai Masa-0.05
Buka Faedah13
Rho-0.0011
Delta / Theta7.1248
|
0.1 |
11.11% |
0.06 |
0.11 |
166 |
33.00 |
1.67 |
0% |
1.08 |
2.22 |
0 |
SPXU Beli 33.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolSPXU|20240524|33.00C
Delta0.1514
Imp Vol0.5536
Bidaan0.06
Gamma0.1812
Teoretikal0.1
Permintaan0.11
Theta-0.0767
Nilai Intrinsik-1.38
Volum166
Vega0.0055
Nilai Masa1.48
Buka Faedah93
Rho0.0003
Delta / Theta-1.9756
SPXU Jual 33.00
Tamat: Mei 24, 2024
Akhir: 1.67
Prbhn.: 0%
SimbolSPXU|20240524|33.00P
Delta-0.759
Imp Vol0.7966
Bidaan1.08
Gamma0.1676
Teoretikal1.65
Permintaan2.22
Theta-0.1421
Nilai Intrinsik1.38
Volum0
Vega0.0073
Nilai Masa0.29
Buka Faedah8
Rho-0.0011
Delta / Theta5.342
|