0 |
0% |
8.1 |
12 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
SDOW Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240524|6.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.07
Volum0
Vega0
Nilai Masa-10.07
Buka Faedah0
Rho0
Delta / Theta0
SDOW Jual 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240524|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
11 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
SDOW Beli 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240524|7.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-9.07
Buka Faedah0
Rho0
Delta / Theta0
SDOW Jual 7.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240524|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
SDOW Beli 8.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240524|8.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
SDOW Jual 8.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOW|20240524|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.07 |
Harga @ Mei 22, 2024 21:10 GMT |
0.05 |
66.67% |
0.05 |
0.1 |
167 |
16.50 |
0.4 |
0% |
0.4 |
0.5 |
2 |
SDOW Beli 16.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolSDOW|20240524|16.50C
Delta0.1928
Imp Vol0.3999
Bidaan0.05
Gamma0.5757
Teoretikal0.05
Permintaan0.1
Theta-0.033
Nilai Intrinsik-0.43
Volum167
Vega0.0033
Nilai Masa0.48
Buka Faedah756
Rho0.0002
Delta / Theta-5.8416
SDOW Jual 16.50
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSDOW|20240524|16.50P
Delta-0.7699
Imp Vol0.4697
Bidaan0.4
Gamma0.546
Teoretikal0.5
Permintaan0.5
Theta-0.0409
Nilai Intrinsik0.43
Volum2
Vega0.0036
Nilai Masa-0.03
Buka Faedah434
Rho-0.0005
Delta / Theta18.8102
|
0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0.85 |
0% |
0 |
2.9 |
0 |
SDOW Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSDOW|20240524|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.98
Buka Faedah153
Rho0
Delta / Theta0
SDOW Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSDOW|20240524|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
17.50 |
1.86 |
0% |
0.1 |
3.4 |
0 |
SDOW Beli 17.50
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSDOW|20240524|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.53
Buka Faedah79
Rho0
Delta / Theta0
SDOW Jual 17.50
Tamat: Mei 24, 2024
Akhir: 1.86
Prbhn.: 0%
SimbolSDOW|20240524|17.50P
Delta-0.7264
Imp Vol1.7264
Bidaan0.1
Gamma0.1622
Teoretikal1.75
Permintaan3.4
Theta-0.1693
Nilai Intrinsik1.43
Volum0
Vega0.004
Nilai Masa0.43
Buka Faedah1
Rho-0.0006
Delta / Theta4.2915
|