0 |
0% |
43.9 |
47.9 |
0 |
30.00 |
0.1 |
0% |
0 |
2.15 |
0 |
UDOW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUDOW|20240621|30.00C
Delta0.9435
Imp Vol3.5922
Bidaan43.9
Gamma0.0019
Teoretikal47.9
Permintaan47.9
Theta-0.1978
Nilai Intrinsik46.08
Volum0
Vega0.0185
Nilai Masa-46.08
Buka Faedah0
Rho0.0109
Delta / Theta-4.7699
UDOW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUDOW|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.08
Volum0
Vega0
Nilai Masa46.18
Buka Faedah17
Rho0
Delta / Theta0
|
48.7 |
0% |
38.9 |
43 |
0 |
35.00 |
0.1 |
0% |
0 |
2.15 |
0 |
UDOW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 48.7
Prbhn.: 0%
SimbolUDOW|20240621|35.00C
Delta0.9982
Imp Vol1.2669
Bidaan38.9
Gamma0.0002
Teoretikal40.95
Permintaan43
Theta-0.0065
Nilai Intrinsik41.08
Volum0
Vega0.0008
Nilai Masa7.62
Buka Faedah1
Rho0.0162
Delta / Theta-154.3267
UDOW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUDOW|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.08
Volum0
Vega0
Nilai Masa41.18
Buka Faedah3
Rho0
Delta / Theta0
|
18.35 |
0% |
34 |
37.9 |
0 |
40.00 |
0.14 |
0% |
0 |
2.15 |
0 |
UDOW Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 18.35
Prbhn.: 0%
SimbolUDOW|20240621|40.00C
Delta0.9215
Imp Vol2.6251
Bidaan34
Gamma0.0034
Teoretikal37.9
Permintaan37.9
Theta-0.188
Nilai Intrinsik36.08
Volum0
Vega0.0239
Nilai Masa-17.73
Buka Faedah1
Rho0.0149
Delta / Theta-4.9027
UDOW Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolUDOW|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-36.08
Volum0
Vega0
Nilai Masa36.22
Buka Faedah7
Rho0
Delta / Theta0
|
|
76.08 |
Harga @ Jun. 04, 2024 16:58 GMT |
1.74 |
8.75% |
1.7 |
1.95 |
26 |
77.00 |
2.75 |
-1.43% |
2.65 |
4.2 |
10 |
UDOW Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 1.74
Prbhn.: 8.75%
SimbolUDOW|20240621|77.00C
Delta0.4447
Imp Vol0.3325
Bidaan1.7
Gamma0.0726
Teoretikal1.74
Permintaan1.95
Theta-0.0672
Nilai Intrinsik-0.92
Volum26
Vega0.0647
Nilai Masa2.66
Buka Faedah197
Rho0.0149
Delta / Theta-6.6142
UDOW Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: -1.43%
SimbolUDOW|20240621|77.00P
Delta-0.5572
Imp Vol0.3386
Bidaan2.65
Gamma0.0718
Teoretikal2.75
Permintaan4.2
Theta-0.0596
Nilai Intrinsik0.92
Volum10
Vega0.0646
Nilai Masa1.83
Buka Faedah27
Rho-0.0171
Delta / Theta9.3448
|
1.26 |
9.57% |
1.3 |
1.45 |
209 |
78.00 |
4.2 |
0% |
3.2 |
4.5 |
0 |
UDOW Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 1.26
Prbhn.: 9.57%
SimbolUDOW|20240621|78.00C
Delta0.3761
Imp Vol0.3351
Bidaan1.3
Gamma0.0692
Teoretikal1.38
Permintaan1.45
Theta-0.0646
Nilai Intrinsik-1.92
Volum209
Vega0.0621
Nilai Masa3.18
Buka Faedah265
Rho0.0127
Delta / Theta-5.8197
UDOW Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolUDOW|20240621|78.00P
Delta-0.5976
Imp Vol0.4154
Bidaan3.2
Gamma0.0573
Teoretikal3.85
Permintaan4.5
Theta-0.0722
Nilai Intrinsik1.92
Volum0
Vega0.0633
Nilai Masa2.28
Buka Faedah372
Rho-0.0185
Delta / Theta8.2722
|
0.95 |
-5% |
0.95 |
1.8 |
216 |
79.00 |
4.4 |
0% |
3.8 |
4.2 |
0 |
UDOW Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -5%
SimbolUDOW|20240621|79.00C
Delta0.2996
Imp Vol0.3162
Bidaan0.95
Gamma0.0671
Teoretikal0.95
Permintaan1.8
Theta-0.0556
Nilai Intrinsik-2.92
Volum216
Vega0.0569
Nilai Masa3.87
Buka Faedah389
Rho0.0101
Delta / Theta-5.3864
UDOW Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolUDOW|20240621|79.00P
Delta-0.6978
Imp Vol0.3292
Bidaan3.8
Gamma0.0656
Teoretikal4
Permintaan4.2
Theta-0.0497
Nilai Intrinsik2.92
Volum0
Vega0.0569
Nilai Masa1.48
Buka Faedah62
Rho-0.0199
Delta / Theta14.0393
|