0 |
0% |
3.9 |
4.2 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
YCL Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCL|20240621|18.00C
Delta0.9183
Imp Vol0.7184
Bidaan3.9
Gamma0.0442
Teoretikal4.2
Permintaan4.2
Theta-0.0175
Nilai Intrinsik4.03
Volum0
Vega0.0072
Nilai Masa-4.03
Buka Faedah0
Rho0.0075
Delta / Theta-52.4503
YCL Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCL|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta0
|
2.92 |
0% |
2.95 |
3.2 |
0 |
19.00 |
0 |
0% |
0 |
0.1 |
0 |
YCL Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolYCL|20240621|19.00C
Delta0.9857
Imp Vol0.3225
Bidaan2.95
Gamma0.0237
Teoretikal3.08
Permintaan3.2
Theta-0.0044
Nilai Intrinsik3.03
Volum0
Vega0.0017
Nilai Masa-0.11
Buka Faedah15
Rho0.0087
Delta / Theta-226.2936
YCL Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYCL|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
19.88% |
2 |
2.15 |
3 |
20.00 |
0.08 |
0% |
0 |
0.1 |
0 |
YCL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 19.88%
SimbolYCL|20240621|20.00C
Delta0.9037
Imp Vol0.3619
Bidaan2
Gamma0.0993
Teoretikal2.15
Permintaan2.15
Theta-0.0112
Nilai Intrinsik2.03
Volum3
Vega0.0081
Nilai Masa0.02
Buka Faedah30
Rho0.0083
Delta / Theta-80.5015
YCL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolYCL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.11
Buka Faedah5
Rho0
Delta / Theta0
|
|
22.03 |
Harga @ Jun. 04, 2024 19:32 GMT |
0.05 |
0% |
0.1 |
0.2 |
0 |
23.00 |
1.51 |
0% |
1 |
1.15 |
0 |
YCL Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYCL|20240621|23.00C
Delta0.2274
Imp Vol0.2458
Bidaan0.1
Gamma0.2583
Teoretikal0.15
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-0.97
Volum0
Vega0.0143
Nilai Masa1.02
Buka Faedah389
Rho0.0023
Delta / Theta-20.5298
YCL Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolYCL|20240621|23.00P
Delta-0.7943
Imp Vol0.238
Bidaan1
Gamma0.26
Teoretikal1.08
Permintaan1.15
Theta-0.0077
Nilai Intrinsik0.97
Volum0
Vega0.0134
Nilai Masa0.54
Buka Faedah211
Rho-0.0055
Delta / Theta103.8035
|
0.11 |
0% |
0 |
0.1 |
0 |
24.00 |
1.15 |
0% |
1.9 |
2.05 |
0 |
YCL Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolYCL|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.08
Buka Faedah635
Rho0
Delta / Theta0
YCL Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolYCL|20240621|24.00P
Delta-0.8757
Imp Vol0.3443
Bidaan1.9
Gamma0.1299
Teoretikal2.05
Permintaan2.05
Theta-0.008
Nilai Intrinsik1.97
Volum0
Vega0.0096
Nilai Masa-0.82
Buka Faedah12
Rho-0.0053
Delta / Theta108.9008
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
3.66 |
0% |
2.9 |
3.1 |
0 |
YCL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYCL|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa3.02
Buka Faedah505
Rho0
Delta / Theta0
YCL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 3.66
Prbhn.: 0%
SimbolYCL|20240621|25.00P
Delta-0.948
Imp Vol0.3791
Bidaan2.9
Gamma0.062
Teoretikal3
Permintaan3.1
Theta-0.0042
Nilai Intrinsik2.97
Volum0
Vega0.0048
Nilai Masa0.69
Buka Faedah75
Rho-0.0039
Delta / Theta226.9615
|