0 |
0% |
10.6 |
15 |
0 |
3.00 |
0 |
0% |
0 |
4.8 |
0 |
XPP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|3.00C
Delta0.9976
Imp Vol3.0935
Bidaan10.6
Gamma0.0007
Teoretikal12.8
Permintaan15
Theta-0.0027
Nilai Intrinsik13
Volum0
Vega0.0003
Nilai Masa-13
Buka Faedah0
Rho0.0014
Delta / Theta-366.2368
XPP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13
Volum0
Vega0
Nilai Masa13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
14 |
0 |
4.00 |
0 |
0% |
0 |
2 |
0 |
XPP Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|4.00C
Delta0.9977
Imp Vol2.4763
Bidaan9.6
Gamma0.0008
Teoretikal11.8
Permintaan14
Theta-0.0023
Nilai Intrinsik12
Volum0
Vega0.0002
Nilai Masa-12
Buka Faedah0
Rho0.0018
Delta / Theta-427.8486
XPP Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
13 |
0 |
5.00 |
0 |
0% |
0 |
3.2 |
0 |
XPP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|5.00C
Delta0.9982
Imp Vol1.9846
Bidaan8.6
Gamma0.0009
Teoretikal10.8
Permintaan13
Theta-0.0019
Nilai Intrinsik11
Volum0
Vega0.0002
Nilai Masa-11
Buka Faedah0
Rho0.0023
Delta / Theta-526.1745
XPP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
|
16 |
Harga @ Jun. 04, 2024 20:46 GMT |
0 |
0% |
0 |
4.8 |
0 |
16.00 |
0.8 |
0% |
0.1 |
5 |
0 |
XPP Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
XPP Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolXPP|20240621|16.00P
Delta-0.4344
Imp Vol1.8099
Bidaan0.1
Gamma0.0639
Teoretikal2.55
Permintaan5
Theta-0.0702
Nilai Intrinsik0
Volum0
Vega0.0134
Nilai Masa0.8
Buka Faedah2
Rho-0.0038
Delta / Theta6.1906
|
0 |
0% |
0 |
4.8 |
0 |
17.00 |
1 |
0% |
0.35 |
4.9 |
0 |
XPP Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPP|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
XPP Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolXPP|20240621|17.00P
Delta-0.5344
Imp Vol1.4099
Bidaan0.35
Gamma0.083
Teoretikal2.63
Permintaan4.9
Theta-0.0548
Nilai Intrinsik1
Volum0
Vega0.0135
Nilai Masa0
Buka Faedah5
Rho-0.0043
Delta / Theta9.7565
|
2 |
0% |
0 |
4.8 |
0 |
18.00 |
1.8 |
0% |
1.2 |
5 |
0 |
XPP Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolXPP|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa4
Buka Faedah2
Rho0
Delta / Theta0
XPP Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolXPP|20240621|18.00P
Delta-0.6361
Imp Vol1.2478
Bidaan1.2
Gamma0.0887
Teoretikal3.1
Permintaan5
Theta-0.0454
Nilai Intrinsik2
Volum0
Vega0.0128
Nilai Masa-0.2
Buka Faedah2
Rho-0.005
Delta / Theta14.0206
|