7.58 |
0% |
4.75 |
7.6 |
2 |
19.50 |
0 |
0% |
0 |
0.19 |
0 |
UVXY Beli 19.50
Tamat: Jun. 07, 2024
Akhir: 7.58
Prbhn.: 0%
SimbolUVXY|20240607|19.50C
Delta0.8167
Imp Vol2.8869
Bidaan4.75
Gamma0.0257
Teoretikal7.58
Permintaan7.6
Theta-0.1975
Nilai Intrinsik6.3
Volum2
Vega0.0095
Nilai Masa1.28
Buka Faedah0
Rho0.0026
Delta / Theta-4.1349
UVXY Jual 19.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20240607|19.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
6.5 |
-14.47% |
4.4 |
7.1 |
1 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
UVXY Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 6.5
Prbhn.: -14.47%
SimbolUVXY|20240607|20.00C
Delta0.8477
Imp Vol2.0942
Bidaan4.4
Gamma0.0315
Teoretikal6.5
Permintaan7.1
Theta-0.1281
Nilai Intrinsik5.8
Volum1
Vega0.0084
Nilai Masa0.7
Buka Faedah2
Rho0.0029
Delta / Theta-6.6166
UVXY Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20240607|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
|
6.2 |
0% |
3.9 |
6.6 |
2 |
20.50 |
0 |
0% |
0 |
0.1 |
0 |
UVXY Beli 20.50
Tamat: Jun. 07, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolUVXY|20240607|20.50C
Delta0.8203
Imp Vol2.178
Bidaan3.9
Gamma0.0337
Teoretikal6.2
Permintaan6.6
Theta-0.1479
Nilai Intrinsik5.3
Volum2
Vega0.0094
Nilai Masa0.9
Buka Faedah0
Rho0.0029
Delta / Theta-5.5478
UVXY Jual 20.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolUVXY|20240607|20.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.8 |
Harga @ Mei 31, 2024 20:34 GMT |
0.76 |
-55.56% |
0.71 |
0.78 |
1,745 |
26.00 |
1.05 |
61.54% |
1.05 |
1.2 |
3,214 |
UVXY Beli 26.00
Tamat: Jun. 07, 2024
Akhir: 0.76
Prbhn.: -55.56%
SimbolUVXY|20240607|26.00C
Delta0.483
Imp Vol0.6388
Bidaan0.71
Gamma0.1886
Teoretikal0.76
Permintaan0.78
Theta-0.0719
Nilai Intrinsik-0.2
Volum1,745
Vega0.0132
Nilai Masa0.96
Buka Faedah1,345
Rho0.0019
Delta / Theta-6.718
UVXY Jual 26.00
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: 61.54%
SimbolUVXY|20240607|26.00P
Delta-0.5118
Imp Vol0.7231
Bidaan1.05
Gamma0.167
Teoretikal1.05
Permintaan1.2
Theta-0.0777
Nilai Intrinsik0.2
Volum3,214
Vega0.0132
Nilai Masa0.85
Buka Faedah1,012
Rho-0.002
Delta / Theta6.5887
|
0.52 |
-58.06% |
0.47 |
0.54 |
1,866 |
27.00 |
1.84 |
53.33% |
1.55 |
2 |
1,965 |
UVXY Beli 27.00
Tamat: Jun. 07, 2024
Akhir: 0.52
Prbhn.: -58.06%
SimbolUVXY|20240607|27.00C
Delta0.3366
Imp Vol0.7413
Bidaan0.47
Gamma0.1489
Teoretikal0.52
Permintaan0.54
Theta-0.0758
Nilai Intrinsik-1.2
Volum1,866
Vega0.0121
Nilai Masa1.72
Buka Faedah1,027
Rho0.0013
Delta / Theta-4.4423
UVXY Jual 27.00
Tamat: Jun. 07, 2024
Akhir: 1.84
Prbhn.: 53.33%
SimbolUVXY|20240607|27.00P
Delta-0.6376
Imp Vol0.7947
Bidaan1.55
Gamma0.1325
Teoretikal1.84
Permintaan2
Theta-0.0738
Nilai Intrinsik1.2
Volum1,965
Vega0.0134
Nilai Masa0.64
Buka Faedah1,219
Rho-0.0029
Delta / Theta8.6378
|
0.36 |
-70.25% |
0.25 |
0.4 |
1,174 |
28.00 |
2.7 |
39.18% |
2.32 |
3.2 |
813 |
UVXY Beli 28.00
Tamat: Jun. 07, 2024
Akhir: 0.36
Prbhn.: -70.25%
SimbolUVXY|20240607|28.00C
Delta0.2373
Imp Vol0.8224
Bidaan0.25
Gamma0.1136
Teoretikal0.36
Permintaan0.4
Theta-0.0709
Nilai Intrinsik-2.2
Volum1,174
Vega0.0102
Nilai Masa2.56
Buka Faedah554
Rho0.0009
Delta / Theta-3.3476
UVXY Jual 28.00
Tamat: Jun. 07, 2024
Akhir: 2.7
Prbhn.: 39.18%
SimbolUVXY|20240607|28.00P
Delta-0.7216
Imp Vol0.903
Bidaan2.32
Gamma0.1044
Teoretikal2.7
Permintaan3.2
Theta-0.0748
Nilai Intrinsik2.2
Volum813
Vega0.012
Nilai Masa0.5
Buka Faedah324
Rho-0.0033
Delta / Theta9.6425
|