0 |
0% |
22 |
25.8 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|43.00C
Delta0.9051
Imp Vol1.325
Bidaan22
Gamma0.0062
Teoretikal25.8
Permintaan25.8
Theta-0.0701
Nilai Intrinsik23.78
Volum0
Vega0.0343
Nilai Masa-23.78
Buka Faedah0
Rho0.0326
Delta / Theta-12.9197
UPW Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.78
Volum0
Vega0
Nilai Masa23.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
24.8 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|44.00C
Delta0.9016
Imp Vol1.2718
Bidaan21
Gamma0.0066
Teoretikal24.8
Permintaan24.8
Theta-0.0692
Nilai Intrinsik22.78
Volum0
Vega0.0353
Nilai Masa-22.78
Buka Faedah0
Rho0.0334
Delta / Theta-13.0202
UPW Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.78
Volum0
Vega0
Nilai Masa22.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
23.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
UPW Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|45.00C
Delta0.8979
Imp Vol1.2196
Bidaan20
Gamma0.0071
Teoretikal23.8
Permintaan23.8
Theta-0.0684
Nilai Intrinsik21.78
Volum0
Vega0.0362
Nilai Masa-21.78
Buka Faedah0
Rho0.0341
Delta / Theta-13.1264
UPW Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.78
Volum0
Vega0
Nilai Masa21.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
66.78 |
Harga @ Mei 22, 2024 19:53 GMT |
0 |
0% |
1 |
4 |
0 |
67.00 |
1.45 |
0% |
0.05 |
4 |
0 |
UPW Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|67.00C
Delta0.5513
Imp Vol0.2753
Bidaan1
Gamma0.0699
Teoretikal2.5
Permintaan4
Theta-0.0367
Nilai Intrinsik-0.22
Volum0
Vega0.0811
Nilai Masa0.22
Buka Faedah0
Rho0.0322
Delta / Theta-15.0096
UPW Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolUPW|20240621|67.00P
Delta-0.4528
Imp Vol0.2759
Bidaan0.05
Gamma0.0706
Teoretikal2.03
Permintaan4
Theta-0.0297
Nilai Intrinsik0.22
Volum0
Vega0.0811
Nilai Masa1.23
Buka Faedah10
Rho-0.0248
Delta / Theta15.2187
|
0 |
0% |
0 |
3 |
0 |
68.00 |
0 |
0% |
1 |
4 |
0 |
UPW Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
UPW Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|68.00P
Delta-0.5251
Imp Vol0.2703
Bidaan1
Gamma0.0726
Teoretikal2.5
Permintaan4
Theta-0.0288
Nilai Intrinsik1.22
Volum0
Vega0.0814
Nilai Masa-1.22
Buka Faedah0
Rho-0.0282
Delta / Theta18.2264
|
0 |
0% |
0 |
3 |
0 |
69.00 |
2.7 |
0% |
1 |
5 |
0 |
UPW Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPW|20240621|69.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
UPW Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolUPW|20240621|69.00P
Delta-0.6022
Imp Vol0.2588
Bidaan1
Gamma0.0738
Teoretikal3
Permintaan5
Theta-0.0261
Nilai Intrinsik2.22
Volum0
Vega0.0788
Nilai Masa0.48
Buka Faedah3
Rho-0.031
Delta / Theta23.1128
|