0 |
0% |
32.6 |
35.3 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
ROM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|30.00C
Delta0.9391
Imp Vol2.9171
Bidaan32.6
Gamma0.0031
Teoretikal35.3
Permintaan35.3
Theta-0.1505
Nilai Intrinsik33.9
Volum0
Vega0.0161
Nilai Masa-33.9
Buka Faedah0
Rho0.0108
Delta / Theta-6.24
ROM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-33.9
Volum0
Vega0
Nilai Masa33.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.6 |
30.4 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
ROM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|35.00C
Delta0.996
Imp Vol1.1379
Bidaan27.6
Gamma0.0008
Teoretikal29
Permintaan30.4
Theta-0.0105
Nilai Intrinsik28.9
Volum0
Vega0.0016
Nilai Masa-28.9
Buka Faedah0
Rho0.0152
Delta / Theta-94.471
ROM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-28.9
Volum0
Vega0
Nilai Masa28.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
25.3 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
ROM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|40.00C
Delta0.9107
Imp Vol1.9748
Bidaan22.6
Gamma0.0061
Teoretikal25.3
Permintaan25.3
Theta-0.138
Nilai Intrinsik23.9
Volum0
Vega0.0216
Nilai Masa-23.9
Buka Faedah0
Rho0.0144
Delta / Theta-6.6016
ROM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-23.9
Volum0
Vega0
Nilai Masa23.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.9 |
Harga @ Jun. 05, 2024 21:01 GMT |
1.1 |
0% |
0.65 |
2.25 |
0 |
64.00 |
4.5 |
0% |
1.6 |
2.2 |
0 |
ROM Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolROM|20240621|64.00C
Delta0.5165
Imp Vol0.2673
Bidaan0.65
Gamma0.1115
Teoretikal1.45
Permintaan2.25
Theta-0.0491
Nilai Intrinsik-0.1
Volum0
Vega0.0533
Nilai Masa1.2
Buka Faedah5
Rho0.0138
Delta / Theta-10.5185
ROM Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolROM|20240621|64.00P
Delta-0.4841
Imp Vol0.3587
Bidaan1.6
Gamma0.0836
Teoretikal1.9
Permintaan2.2
Theta-0.0557
Nilai Intrinsik0.1
Volum0
Vega0.0533
Nilai Masa4.4
Buka Faedah0
Rho-0.0121
Delta / Theta8.6855
|
0.75 |
0% |
1.15 |
1.55 |
0 |
65.00 |
0 |
0% |
1.1 |
3.6 |
0 |
ROM Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolROM|20240621|65.00C
Delta0.4295
Imp Vol0.3321
Bidaan1.15
Gamma0.0884
Teoretikal1.35
Permintaan1.55
Theta-0.0583
Nilai Intrinsik-1.1
Volum0
Vega0.0525
Nilai Masa1.85
Buka Faedah5
Rho0.0114
Delta / Theta-7.3703
ROM Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|65.00P
Delta-0.5728
Imp Vol0.3388
Bidaan1.1
Gamma0.0873
Teoretikal2.35
Permintaan3.6
Theta-0.0509
Nilai Intrinsik1.1
Volum0
Vega0.0524
Nilai Masa-1.1
Buka Faedah0
Rho-0.0139
Delta / Theta11.2483
|
0 |
0% |
0.7 |
1.4 |
0 |
66.00 |
0 |
0% |
1.65 |
3.3 |
0 |
ROM Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|66.00C
Delta0.3517
Imp Vol0.3442
Bidaan0.7
Gamma0.0806
Teoretikal1.05
Permintaan1.4
Theta-0.0565
Nilai Intrinsik-2.1
Volum0
Vega0.0496
Nilai Masa2.1
Buka Faedah0
Rho0.0094
Delta / Theta-6.2272
ROM Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolROM|20240621|66.00P
Delta-0.7394
Imp Vol0.2283
Bidaan1.65
Gamma0.1091
Teoretikal2.47
Permintaan3.3
Theta-0.0259
Nilai Intrinsik2.1
Volum0
Vega0.0431
Nilai Masa-2.1
Buka Faedah0
Rho-0.0148
Delta / Theta28.5957
|