0 |
0% |
10.4 |
13.7 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
SAA Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|11.00C
Delta0.8982
Imp Vol2.3205
Bidaan10.4
Gamma0.0084
Teoretikal13.7
Permintaan13.7
Theta-0.0338
Nilai Intrinsik11.5817
Volum0
Vega0.0161
Nilai Masa-11.5817
Buka Faedah0
Rho0.0109
Delta / Theta-26.5563
SAA Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.5817
Volum0
Vega0
Nilai Masa11.5817
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.4 |
12.7 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
SAA Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|12.00C
Delta0.8864
Imp Vol2.1048
Bidaan9.4
Gamma0.01
Teoretikal12.7
Permintaan12.7
Theta-0.0333
Nilai Intrinsik10.5817
Volum0
Vega0.0175
Nilai Masa-10.5817
Buka Faedah0
Rho0.012
Delta / Theta-26.593
SAA Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-10.5817
Volum0
Vega0
Nilai Masa10.5817
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.8 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
SAA Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|13.00C
Delta0.8716
Imp Vol1.9614
Bidaan8.4
Gamma0.0117
Teoretikal11.8
Permintaan11.8
Theta-0.0339
Nilai Intrinsik9.5817
Volum0
Vega0.019
Nilai Masa-9.5817
Buka Faedah0
Rho0.0129
Delta / Theta-25.6887
SAA Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-9.5817
Volum0
Vega0
Nilai Masa9.5817
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.58 |
Harga @ Mei 01, 2024 20:57 GMT |
0 |
0% |
0.05 |
2.75 |
0 |
23.00 |
0 |
0% |
0 |
2.55 |
0 |
SAA Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|23.00C
Delta0.5528
Imp Vol0.3595
Bidaan0.05
Gamma0.121
Teoretikal1.4
Permintaan2.75
Theta-0.013
Nilai Intrinsik-0.4183
Volum0
Vega0.0359
Nilai Masa0.4183
Buka Faedah0
Rho0.0177
Delta / Theta-42.5554
SAA Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.4183
Volum0
Vega0
Nilai Masa-0.4183
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
0 |
2.25 |
0 |
24.00 |
0 |
0% |
0.3 |
3.1 |
0 |
SAA Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSAA|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.4183
Volum0
Vega0
Nilai Masa3.8183
Buka Faedah5
Rho0
Delta / Theta0
SAA Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|24.00P
Delta-0.5862
Imp Vol0.3364
Bidaan0.3
Gamma0.1302
Teoretikal1.7
Permintaan3.1
Theta-0.0087
Nilai Intrinsik1.4183
Volum0
Vega0.0352
Nilai Masa-1.4183
Buka Faedah0
Rho-0.0176
Delta / Theta67.1366
|
0.4 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
0.85 |
4 |
0 |
SAA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSAA|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.4183
Volum0
Vega0
Nilai Masa2.8183
Buka Faedah1
Rho0
Delta / Theta0
SAA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAA|20240621|25.00P
Delta-0.6993
Imp Vol0.3472
Bidaan0.85
Gamma0.1137
Teoretikal2.42
Permintaan4
Theta-0.0077
Nilai Intrinsik2.4183
Volum0
Vega0.0313
Nilai Masa-2.4183
Buka Faedah0
Rho-0.0192
Delta / Theta90.5365
|