0 |
0% |
6.9 |
7.6 |
0 |
32.00 |
0 |
0% |
0 |
1.35 |
0 |
AGQ Beli 32.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|32.00C
Delta0.948
Imp Vol1.4225
Bidaan6.9
Gamma0.0211
Teoretikal7.25
Permintaan7.6
Theta-0.0938
Nilai Intrinsik7
Volum0
Vega0.0038
Nilai Masa-7
Buka Faedah0
Rho0.0025
Delta / Theta-10.1025
AGQ Jual 32.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7
Volum0
Vega0
Nilai Masa7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
7 |
0 |
33.00 |
0 |
0% |
0 |
1.35 |
0 |
AGQ Beli 33.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|33.00C
Delta0.8833
Imp Vol1.6876
Bidaan6
Gamma0.0328
Teoretikal6.5
Permintaan7
Theta-0.1998
Nilai Intrinsik6
Volum0
Vega0.007
Nilai Masa-6
Buka Faedah0
Rho0.0023
Delta / Theta-4.4205
AGQ Jual 33.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
5.3 |
0 |
34.00 |
0.1 |
25% |
0.05 |
0.15 |
3 |
AGQ Beli 34.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGQ|20240607|34.00C
Delta0.9543
Imp Vol0.9434
Bidaan5.1
Gamma0.0287
Teoretikal5.2
Permintaan5.3
Theta-0.0582
Nilai Intrinsik5
Volum0
Vega0.0034
Nilai Masa-5
Buka Faedah0
Rho0.0026
Delta / Theta-16.3877
AGQ Jual 34.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolAGQ|20240607|34.00P
Delta-0.0609
Imp Vol1.0341
Bidaan0.05
Gamma0.0328
Teoretikal0.1
Permintaan0.15
Theta-0.0733
Nilai Intrinsik-5
Volum3
Vega0.0043
Nilai Masa5.1
Buka Faedah1
Rho-0.0002
Delta / Theta0.8303
|
|
39 |
Harga @ Jun. 04, 2024 18:52 GMT |
1.1 |
0% |
1.25 |
1.35 |
50 |
39.00 |
1.15 |
167.44% |
1.1 |
1.25 |
53 |
AGQ Beli 39.00
Tamat: Jun. 07, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolAGQ|20240607|39.00C
Delta0.5334
Imp Vol0.8713
Bidaan1.25
Gamma0.1287
Teoretikal1.3
Permintaan1.35
Theta-0.2076
Nilai Intrinsik0
Volum50
Vega0.0141
Nilai Masa1.1
Buka Faedah0
Rho0.0016
Delta / Theta-2.5697
AGQ Jual 39.00
Tamat: Jun. 07, 2024
Akhir: 1.15
Prbhn.: 167.44%
SimbolAGQ|20240607|39.00P
Delta-0.4669
Imp Vol0.8614
Bidaan1.1
Gamma0.1303
Teoretikal1.15
Permintaan1.25
Theta-0.1999
Nilai Intrinsik0
Volum53
Vega0.0141
Nilai Masa1.15
Buka Faedah56
Rho-0.0014
Delta / Theta2.3355
|
0.9 |
0% |
1 |
1.15 |
15 |
39.50 |
1.48 |
228.89% |
1.4 |
1.5 |
3 |
AGQ Beli 39.50
Tamat: Jun. 07, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAGQ|20240607|39.50C
Delta0.4697
Imp Vol0.8782
Bidaan1
Gamma0.1277
Teoretikal1.08
Permintaan1.15
Theta-0.209
Nilai Intrinsik-0.5
Volum15
Vega0.0141
Nilai Masa1.4
Buka Faedah9
Rho0.0014
Delta / Theta-2.247
AGQ Jual 39.50
Tamat: Jun. 07, 2024
Akhir: 1.48
Prbhn.: 228.89%
SimbolAGQ|20240607|39.50P
Delta-0.5288
Imp Vol0.9074
Bidaan1.4
Gamma0.1238
Teoretikal1.48
Permintaan1.5
Theta-0.2106
Nilai Intrinsik0.5
Volum3
Vega0.0141
Nilai Masa0.98
Buka Faedah11
Rho-0.0016
Delta / Theta2.5111
|
0.87 |
-63.14% |
0.8 |
0.95 |
140 |
40.00 |
1.95 |
225% |
1.7 |
1.8 |
16 |
AGQ Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0.87
Prbhn.: -63.14%
SimbolAGQ|20240607|40.00C
Delta0.4073
Imp Vol0.8772
Bidaan0.8
Gamma0.1248
Teoretikal0.87
Permintaan0.95
Theta-0.2034
Nilai Intrinsik-1
Volum140
Vega0.0138
Nilai Masa1.87
Buka Faedah106
Rho0.0012
Delta / Theta-2.0021
AGQ Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 1.95
Prbhn.: 225%
SimbolAGQ|20240607|40.00P
Delta-0.5917
Imp Vol0.8888
Bidaan1.7
Gamma0.1234
Teoretikal1.75
Permintaan1.8
Theta-0.2009
Nilai Intrinsik1
Volum16
Vega0.0138
Nilai Masa0.95
Buka Faedah62
Rho-0.0017
Delta / Theta2.9449
|