48.5 |
0% |
57.5 |
61.3 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
USD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 48.5
Prbhn.: 0%
SimbolUSD|20240621|45.00C
Delta0.959
Imp Vol2.0502
Bidaan57.5
Gamma0.0014
Teoretikal61.3
Permintaan61.3
Theta-0.0959
Nilai Intrinsik59.81
Volum0
Vega0.0264
Nilai Masa-11.31
Buka Faedah13
Rho0.0322
Delta / Theta-10.0043
USD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSD|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-59.81
Volum0
Vega0
Nilai Masa59.81
Buka Faedah0
Rho0
Delta / Theta0
|
52 |
0% |
53.2 |
55.9 |
0 |
50.00 |
0.1 |
0% |
0 |
0.5 |
0 |
USD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 52
Prbhn.: 0%
SimbolUSD|20240621|50.00C
Delta0.9637
Imp Vol1.6684
Bidaan53.2
Gamma0.0016
Teoretikal55.9
Permintaan55.9
Theta-0.0731
Nilai Intrinsik54.81
Volum0
Vega0.0239
Nilai Masa-2.81
Buka Faedah21
Rho0.0371
Delta / Theta-13.1903
USD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUSD|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-54.81
Volum0
Vega0
Nilai Masa54.91
Buka Faedah0
Rho0
Delta / Theta0
|
50 |
0% |
47.5 |
51 |
0 |
55.00 |
0.23 |
0% |
0.05 |
0.25 |
0 |
USD Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 50
Prbhn.: 0%
SimbolUSD|20240621|55.00C
Delta0.9568
Imp Vol1.5109
Bidaan47.5
Gamma0.002
Teoretikal51
Permintaan51
Theta-0.0765
Nilai Intrinsik49.81
Volum0
Vega0.0275
Nilai Masa0.19
Buka Faedah1
Rho0.0405
Delta / Theta-12.5029
USD Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolUSD|20240621|55.00P
Delta-0.0121
Imp Vol1.0777
Bidaan0.05
Gamma0.001
Teoretikal0.15
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-49.81
Volum0
Vega0.0094
Nilai Masa50.04
Buka Faedah1
Rho-0.0011
Delta / Theta0.7207
|
|
104.81 |
Harga @ Mei 22, 2024 20:50 GMT |
6.85 |
0% |
5.7 |
8.1 |
0 |
105.00 |
9 |
0% |
6.7 |
8.9 |
2 |
USD Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 6.85
Prbhn.: 0%
SimbolUSD|20240621|105.00C
Delta0.5388
Imp Vol0.5654
Bidaan5.7
Gamma0.0234
Teoretikal6.9
Permintaan8.1
Theta-0.1198
Nilai Intrinsik-0.19
Volum0
Vega0.1193
Nilai Masa7.04
Buka Faedah39
Rho0.0407
Delta / Theta-4.4983
USD Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolUSD|20240621|105.00P
Delta-0.4591
Imp Vol0.6613
Bidaan6.7
Gamma0.0201
Teoretikal7.8
Permintaan8.9
Theta-0.1243
Nilai Intrinsik0.19
Volum2
Vega0.1191
Nilai Masa8.81
Buka Faedah3
Rho-0.0385
Delta / Theta3.6932
|
0 |
0% |
5.4 |
7.7 |
0 |
106.00 |
0 |
0% |
7.2 |
9.5 |
0 |
USD Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSD|20240621|106.00C
Delta0.5163
Imp Vol0.5746
Bidaan5.4
Gamma0.0231
Teoretikal6.55
Permintaan7.7
Theta-0.1218
Nilai Intrinsik-1.19
Volum0
Vega0.1198
Nilai Masa1.19
Buka Faedah0
Rho0.0391
Delta / Theta-4.2404
USD Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSD|20240621|106.00P
Delta-0.4791
Imp Vol0.6619
Bidaan7.2
Gamma0.0201
Teoretikal8.35
Permintaan9.5
Theta-0.1247
Nilai Intrinsik1.19
Volum0
Vega0.1196
Nilai Masa-1.19
Buka Faedah0
Rho-0.0402
Delta / Theta3.8432
|
5.5 |
-12.7% |
5.5 |
6.7 |
13 |
107.00 |
0 |
0% |
7.8 |
10.1 |
0 |
USD Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: -12.7%
SimbolUSD|20240621|107.00C
Delta0.4868
Imp Vol0.5235
Bidaan5.5
Gamma0.0254
Teoretikal5.5
Permintaan6.7
Theta-0.1113
Nilai Intrinsik-2.19
Volum13
Vega0.1198
Nilai Masa7.69
Buka Faedah25
Rho0.0374
Delta / Theta-4.3745
USD Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSD|20240621|107.00P
Delta-0.4986
Imp Vol0.665
Bidaan7.8
Gamma0.0201
Teoretikal8.95
Permintaan10.1
Theta-0.1252
Nilai Intrinsik2.19
Volum0
Vega0.1198
Nilai Masa-2.19
Buka Faedah0
Rho-0.0418
Delta / Theta3.9831
|