33.73 |
0% |
36 |
40.9 |
0 |
40.00 |
0.15 |
0% |
0 |
0.05 |
0 |
SSO Beli 40.00
Tamat: Mei 24, 2024
Akhir: 33.73
Prbhn.: 0%
SimbolSSO|20240524|40.00C
Delta0.9198
Imp Vol8.3273
Bidaan36
Gamma0.0031
Teoretikal40.9
Permintaan40.9
Theta-1.8074
Nilai Intrinsik38.57
Volum0
Vega0.0087
Nilai Masa-4.84
Buka Faedah5
Rho0.0017
Delta / Theta-0.5089
SSO Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSSO|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-38.57
Volum0
Vega0
Nilai Masa38.72
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.9 |
0 |
45.00 |
0.06 |
0% |
0 |
0.05 |
0 |
SSO Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240524|45.00C
Delta0.9062
Imp Vol7.1547
Bidaan31
Gamma0.004
Teoretikal35.9
Permintaan35.9
Theta-1.7469
Nilai Intrinsik33.57
Volum0
Vega0.0097
Nilai Masa-33.57
Buka Faedah0
Rho0.0019
Delta / Theta-0.5187
SSO Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSSO|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.57
Volum0
Vega0
Nilai Masa33.63
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.9 |
0 |
50.00 |
1.75 |
0% |
0 |
0.05 |
0 |
SSO Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240524|50.00C
Delta0.8901
Imp Vol6.1023
Bidaan26
Gamma0.0053
Teoretikal30.9
Permintaan30.9
Theta-1.6728
Nilai Intrinsik28.57
Volum0
Vega0.0109
Nilai Masa-28.57
Buka Faedah0
Rho0.0021
Delta / Theta-0.5321
SSO Jual 50.00
Tamat: Mei 24, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolSSO|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.57
Volum0
Vega0
Nilai Masa30.32
Buka Faedah43
Rho0
Delta / Theta0
|
|
78.57 |
Harga @ Mei 22, 2024 20:41 GMT |
0.53 |
-11.67% |
0.45 |
0.6 |
78 |
79.00 |
0.7 |
0% |
0.8 |
1.05 |
12 |
SSO Beli 79.00
Tamat: Mei 24, 2024
Akhir: 0.53
Prbhn.: -11.67%
SimbolSSO|20240524|79.00C
Delta0.4146
Imp Vol0.3074
Bidaan0.45
Gamma0.218
Teoretikal0.53
Permintaan0.6
Theta-0.1789
Nilai Intrinsik-0.43
Volum78
Vega0.0227
Nilai Masa0.96
Buka Faedah196
Rho0.0018
Delta / Theta-2.3176
SSO Jual 79.00
Tamat: Mei 24, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSSO|20240524|79.00P
Delta-0.5887
Imp Vol0.3013
Bidaan0.8
Gamma0.2227
Teoretikal0.93
Permintaan1.05
Theta-0.1646
Nilai Intrinsik0.43
Volum12
Vega0.0226
Nilai Masa0.27
Buka Faedah79
Rho-0.0022
Delta / Theta3.5769
|
0.3 |
-33.33% |
0.25 |
0.4 |
56 |
79.50 |
0 |
0% |
0.2 |
1.45 |
0 |
SSO Beli 79.50
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -33.33%
SimbolSSO|20240524|79.50C
Delta0.2943
Imp Vol0.2812
Bidaan0.25
Gamma0.2108
Teoretikal0.3
Permintaan0.4
Theta-0.1442
Nilai Intrinsik-0.93
Volum56
Vega0.02
Nilai Masa1.23
Buka Faedah75
Rho0.0013
Delta / Theta-2.0403
SSO Jual 79.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSO|20240524|79.50P
Delta-0.648
Imp Vol0.3961
Bidaan0.2
Gamma0.1616
Teoretikal1.45
Permintaan1.45
Theta-0.2074
Nilai Intrinsik0.93
Volum0
Vega0.0216
Nilai Masa-0.93
Buka Faedah0
Rho-0.0024
Delta / Theta3.125
|
0.2 |
-9.09% |
0.15 |
0.25 |
45 |
80.00 |
1.87 |
0% |
1.1 |
1.75 |
13 |
SSO Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0.2
Prbhn.: -9.09%
SimbolSSO|20240524|80.00C
Delta0.2097
Imp Vol0.2929
Bidaan0.15
Gamma0.169
Teoretikal0.2
Permintaan0.25
Theta-0.125
Nilai Intrinsik-1.43
Volum45
Vega0.0167
Nilai Masa1.63
Buka Faedah115
Rho0.0009
Delta / Theta-1.6772
SSO Jual 80.00
Tamat: Mei 24, 2024
Akhir: 1.87
Prbhn.: 0%
SimbolSSO|20240524|80.00P
Delta-0.7383
Imp Vol0.3709
Bidaan1.1
Gamma0.1516
Teoretikal1.75
Permintaan1.75
Theta-0.1685
Nilai Intrinsik1.43
Volum13
Vega0.0189
Nilai Masa0.44
Buka Faedah96
Rho-0.0026
Delta / Theta4.3808
|