0 |
0% |
2.95 |
6.5 |
0 |
35.00 |
0 |
0% |
0 |
1.8 |
0 |
EZJ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|35.00C
Delta0.8611
Imp Vol0.4027
Bidaan2.95
Gamma0.0489
Teoretikal4.73
Permintaan6.5
Theta-0.0211
Nilai Intrinsik4.23
Volum0
Vega0.0249
Nilai Masa-4.23
Buka Faedah0
Rho0.0239
Delta / Theta-40.8251
EZJ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
5.6 |
0 |
36.00 |
0 |
0% |
0 |
1.95 |
0 |
EZJ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|36.00C
Delta0.8132
Imp Vol0.3776
Bidaan2.1
Gamma0.0632
Teoretikal3.85
Permintaan5.6
Theta-0.0232
Nilai Intrinsik3.23
Volum0
Vega0.0302
Nilai Masa-3.23
Buka Faedah0
Rho0.0231
Delta / Theta-35.0039
EZJ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.05 |
4.8 |
0 |
37.00 |
0 |
0% |
0 |
2.05 |
0 |
EZJ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|37.00C
Delta0.7649
Imp Vol0.3256
Bidaan1.05
Gamma0.0839
Teoretikal2.93
Permintaan4.8
Theta-0.0228
Nilai Intrinsik2.23
Volum0
Vega0.0346
Nilai Masa-2.23
Buka Faedah0
Rho0.0223
Delta / Theta-33.488
EZJ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.23 |
Harga @ Mei 22, 2024 21:06 GMT |
0 |
0% |
0 |
2.65 |
0 |
40.00 |
0 |
0% |
0.25 |
3 |
0 |
EZJ Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
EZJ Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|40.00P
Delta-0.5649
Imp Vol0.2854
Bidaan0.25
Gamma0.1247
Teoretikal1.63
Permintaan3
Theta-0.0182
Nilai Intrinsik0.77
Volum0
Vega0.0441
Nilai Masa-0.77
Buka Faedah0
Rho-0.0151
Delta / Theta31.0376
|
0 |
0% |
0 |
2.3 |
0 |
41.00 |
0 |
0% |
0.6 |
3.8 |
0 |
EZJ Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
EZJ Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|41.00P
Delta-0.7007
Imp Vol0.2654
Bidaan0.6
Gamma0.1198
Teoretikal2.2
Permintaan3.8
Theta-0.0141
Nilai Intrinsik1.77
Volum0
Vega0.0386
Nilai Masa-1.77
Buka Faedah0
Rho-0.0164
Delta / Theta49.741
|
0 |
0% |
0 |
2 |
0 |
42.00 |
0 |
0% |
1.3 |
4.6 |
0 |
EZJ Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
EZJ Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEZJ|20240621|42.00P
Delta-0.819
Imp Vol0.2562
Bidaan1.3
Gamma0.0956
Teoretikal2.95
Permintaan4.6
Theta-0.0094
Nilai Intrinsik2.77
Volum0
Vega0.029
Nilai Masa-2.77
Buka Faedah0
Rho-0.0161
Delta / Theta86.6985
|