0 |
0% |
23.9 |
27.9 |
0 |
38.00 |
0 |
0% |
0 |
1.75 |
0 |
MVV Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|38.00C
Delta0.9908
Imp Vol0.402
Bidaan23.9
Gamma0.0017
Teoretikal25.9
Permintaan27.9
Theta-0.007
Nilai Intrinsik27.88
Volum0
Vega0.0092
Nilai Masa-27.88
Buka Faedah0
Rho0.1256
Delta / Theta-142.2674
MVV Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-27.88
Volum0
Vega0
Nilai Masa27.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27 |
0 |
39.00 |
0 |
0% |
0 |
1.8 |
0 |
MVV Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|39.00C
Delta0.9801
Imp Vol0.4442
Bidaan23
Gamma0.0029
Teoretikal25
Permintaan27
Theta-0.0087
Nilai Intrinsik26.88
Volum0
Vega0.0178
Nilai Masa-26.88
Buka Faedah0
Rho0.1263
Delta / Theta-112.8493
MVV Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-26.88
Volum0
Vega0
Nilai Masa26.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
26.2 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
MVV Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|40.00C
Delta0.9621
Imp Vol0.4985
Bidaan22.2
Gamma0.0045
Teoretikal24.2
Permintaan26.2
Theta-0.0116
Nilai Intrinsik25.88
Volum0
Vega0.0305
Nilai Masa-25.88
Buka Faedah0
Rho0.1252
Delta / Theta-83.2801
MVV Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-25.88
Volum0
Vega0
Nilai Masa25.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
65.88 |
Harga @ Mac 22, 2024 21:16 GMT |
0 |
0% |
2.25 |
5.3 |
0 |
66.00 |
0 |
0% |
4.2 |
7.3 |
0 |
MVV Beli 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|66.00C
Delta0.4785
Imp Vol0.3047
Bidaan2.25
Gamma0.0354
Teoretikal3.78
Permintaan5.3
Theta-0.0219
Nilai Intrinsik-0.12
Volum0
Vega0.1472
Nilai Masa0.12
Buka Faedah0
Rho0.0906
Delta / Theta-21.8512
MVV Jual 66.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|66.00P
Delta-0.5383
Imp Vol0.3175
Bidaan4.2
Gamma0.035
Teoretikal5.75
Permintaan7.3
Theta-0.0142
Nilai Intrinsik0.12
Volum0
Vega0.145
Nilai Masa-0.12
Buka Faedah0
Rho-0.0963
Delta / Theta37.9043
|
0 |
0% |
1.85 |
5 |
0 |
67.00 |
0 |
0% |
4.7 |
7.9 |
0 |
MVV Beli 67.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|67.00C
Delta0.446
Imp Vol0.3071
Bidaan1.85
Gamma0.0348
Teoretikal3.43
Permintaan5
Theta-0.0216
Nilai Intrinsik-1.12
Volum0
Vega0.1461
Nilai Masa1.12
Buka Faedah0
Rho0.0847
Delta / Theta-20.6064
MVV Jual 67.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|67.00P
Delta-0.5753
Imp Vol0.3126
Bidaan4.7
Gamma0.0352
Teoretikal6.3
Permintaan7.9
Theta-0.0135
Nilai Intrinsik1.12
Volum0
Vega0.1427
Nilai Masa-1.12
Buka Faedah0
Rho-0.0998
Delta / Theta42.6572
|
0 |
0% |
1.45 |
4.6 |
0 |
68.00 |
0 |
0% |
5.1 |
8.8 |
0 |
MVV Beli 68.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|68.00C
Delta0.412
Imp Vol0.3039
Bidaan1.45
Gamma0.0347
Teoretikal3.03
Permintaan4.6
Theta-0.0209
Nilai Intrinsik-2.12
Volum0
Vega0.1438
Nilai Masa2.12
Buka Faedah0
Rho0.0787
Delta / Theta-19.6925
MVV Jual 68.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMVV|20240719|68.00P
Delta-0.6089
Imp Vol0.3125
Bidaan5.1
Gamma0.0346
Teoretikal6.95
Permintaan8.8
Theta-0.0129
Nilai Intrinsik2.12
Volum0
Vega0.1398
Nilai Masa-2.12
Buka Faedah0
Rho-0.104
Delta / Theta47.0983
|