0 |
0% |
14.3 |
18.2 |
0 |
0.50 |
0 |
0% |
0 |
1.02 |
0 |
BOIL Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240607|0.50C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik15.96
Volum0
Vega0
Nilai Masa-15.96
Buka Faedah0
Rho0
Delta / Theta0
BOIL Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-15.96
Volum0
Vega0
Nilai Masa15.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
17.7 |
0 |
1.00 |
0 |
0% |
0 |
0.92 |
0 |
BOIL Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240607|1.00C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik15.46
Volum0
Vega0
Nilai Masa-15.46
Buka Faedah0
Rho0
Delta / Theta0
BOIL Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.92
Theta0
Nilai Intrinsik-15.46
Volum0
Vega0
Nilai Masa15.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17.2 |
0 |
1.50 |
0 |
0% |
0 |
1.02 |
0 |
BOIL Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240607|1.50C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik14.96
Volum0
Vega0
Nilai Masa-14.96
Buka Faedah0
Rho0
Delta / Theta0
BOIL Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBOIL|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-14.96
Volum0
Vega0
Nilai Masa14.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.46 |
Harga @ Jun. 04, 2024 18:13 GMT |
1.08 |
-57.65% |
1.04 |
1.08 |
289 |
16.50 |
0.75 |
167.86% |
0.7 |
0.72 |
616 |
BOIL Beli 16.50
Tamat: Jun. 07, 2024
Akhir: 1.08
Prbhn.: -57.65%
SimbolBOIL|20240607|16.50C
Delta0.5888
Imp Vol1.4822
Bidaan1.04
Gamma0.1719
Teoretikal1.08
Permintaan1.08
Theta-0.148
Nilai Intrinsik-0.04
Volum289
Vega0.0059
Nilai Masa1.12
Buka Faedah838
Rho0.0007
Delta / Theta-3.9772
BOIL Jual 16.50
Tamat: Jun. 07, 2024
Akhir: 0.75
Prbhn.: 167.86%
SimbolBOIL|20240607|16.50P
Delta-0.4107
Imp Vol1.4517
Bidaan0.7
Gamma0.1755
Teoretikal0.71
Permintaan0.72
Theta-0.1427
Nilai Intrinsik0.04
Volum616
Vega0.0059
Nilai Masa0.71
Buka Faedah479
Rho-0.0006
Delta / Theta2.8779
|
0.85 |
-59.91% |
0.82 |
0.84 |
609 |
17.00 |
1 |
150% |
0.97 |
1 |
524 |
BOIL Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 0.85
Prbhn.: -59.91%
SimbolBOIL|20240607|17.00C
Delta0.5006
Imp Vol1.475
Bidaan0.82
Gamma0.1771
Teoretikal0.83
Permintaan0.84
Theta-0.1509
Nilai Intrinsik-0.54
Volum609
Vega0.0061
Nilai Masa1.39
Buka Faedah689
Rho0.0006
Delta / Theta-3.3183
BOIL Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 1
Prbhn.: 150%
SimbolBOIL|20240607|17.00P
Delta-0.4983
Imp Vol1.511
Bidaan0.97
Gamma0.173
Teoretikal1
Permintaan1
Theta-0.1522
Nilai Intrinsik0.54
Volum524
Vega0.0061
Nilai Masa0.46
Buka Faedah740
Rho-0.0007
Delta / Theta3.2738
|
0.68 |
-62.22% |
0.63 |
0.65 |
436 |
17.50 |
1.2 |
110.53% |
1.28 |
1.31 |
139 |
BOIL Beli 17.50
Tamat: Jun. 07, 2024
Akhir: 0.68
Prbhn.: -62.22%
SimbolBOIL|20240607|17.50C
Delta0.4167
Imp Vol1.4958
Bidaan0.63
Gamma0.1709
Teoretikal0.64
Permintaan0.65
Theta-0.1495
Nilai Intrinsik-1.04
Volum436
Vega0.006
Nilai Masa1.72
Buka Faedah713
Rho0.0005
Delta / Theta-2.7876
BOIL Jual 17.50
Tamat: Jun. 07, 2024
Akhir: 1.2
Prbhn.: 110.53%
SimbolBOIL|20240607|17.50P
Delta-0.5826
Imp Vol1.5076
Bidaan1.28
Gamma0.1715
Teoretikal1.3
Permintaan1.31
Theta-0.1484
Nilai Intrinsik1.04
Volum139
Vega0.006
Nilai Masa0.16
Buka Faedah529
Rho-0.0008
Delta / Theta3.9259
|