0 |
0% |
11.3 |
12.2 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|16.00C
Delta0.9355
Imp Vol1.2221
Bidaan11.3
Gamma0.0107
Teoretikal12.2
Permintaan12.2
Theta-0.0186
Nilai Intrinsik12.25
Volum0
Vega0.0121
Nilai Masa-12.25
Buka Faedah0
Rho0.0165
Delta / Theta-50.3982
UYM Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.2 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|17.00C
Delta0.9301
Imp Vol1.1079
Bidaan9.2
Gamma0.0125
Teoretikal11.2
Permintaan11.2
Theta-0.0181
Nilai Intrinsik11.25
Volum0
Vega0.0129
Nilai Masa-11.25
Buka Faedah0
Rho0.0176
Delta / Theta-51.3162
UYM Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
11.1 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
UYM Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|18.00C
Delta0.9239
Imp Vol0.9999
Bidaan9.3
Gamma0.0148
Teoretikal10.2
Permintaan11.1
Theta-0.0177
Nilai Intrinsik10.25
Volum0
Vega0.0137
Nilai Masa-10.25
Buka Faedah0
Rho0.0186
Delta / Theta-52.3438
UYM Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.25 |
Harga @ Mei 14, 2024 20:55 GMT |
0 |
0% |
0.2 |
1.7 |
0 |
29.00 |
0 |
0% |
1.2 |
2.05 |
0 |
UYM Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|29.00C
Delta0.4037
Imp Vol0.3671
Bidaan0.2
Gamma0.1096
Teoretikal0.95
Permintaan1.7
Theta-0.017
Nilai Intrinsik-0.75
Volum0
Vega0.0373
Nilai Masa0.75
Buka Faedah0
Rho0.0123
Delta / Theta-23.7844
UYM Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|29.00P
Delta-0.6845
Imp Vol0.24
Bidaan1.2
Gamma0.1592
Teoretikal1.63
Permintaan2.05
Theta-0.0073
Nilai Intrinsik0.75
Volum0
Vega0.0338
Nilai Masa-0.75
Buka Faedah0
Rho-0.0165
Delta / Theta94.2321
|
0.25 |
0% |
0.05 |
0.4 |
0 |
30.00 |
0 |
0% |
1.35 |
4 |
0 |
UYM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolUYM|20240621|30.00C
Delta0.2015
Imp Vol0.2397
Bidaan0.05
Gamma0.1219
Teoretikal0.25
Permintaan0.4
Theta-0.0081
Nilai Intrinsik-1.75
Volum0
Vega0.0271
Nilai Masa2
Buka Faedah0
Rho0.0064
Delta / Theta-24.8198
UYM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|30.00P
Delta-0.7304
Imp Vol0.3353
Bidaan1.35
Gamma0.1055
Teoretikal2.67
Permintaan4
Theta-0.0098
Nilai Intrinsik1.75
Volum0
Vega0.0314
Nilai Masa-1.75
Buka Faedah0
Rho-0.0181
Delta / Theta74.1945
|
0 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
2.85 |
4.9 |
0 |
UYM Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
UYM Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUYM|20240621|31.00P
Delta-0.7233
Imp Vol0.4716
Bidaan2.85
Gamma0.0754
Teoretikal3.88
Permintaan4.9
Theta-0.0148
Nilai Intrinsik2.75
Volum0
Vega0.032
Nilai Masa-2.75
Buka Faedah0
Rho-0.02
Delta / Theta48.9436
|