0 |
0% |
5.4 |
5.7 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|14.00C
Delta0.9934
Imp Vol0.6352
Bidaan5.4
Gamma0.0064
Teoretikal5.55
Permintaan5.7
Theta-0.0028
Nilai Intrinsik5.52
Volum0
Vega0.0007
Nilai Masa-5.52
Buka Faedah0
Rho0.0064
Delta / Theta-357.2071
UBT Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
4.8 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
UBT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|15.00C
Delta0.9949
Imp Vol0.4811
Bidaan4.3
Gamma0.0066
Teoretikal4.55
Permintaan4.8
Theta-0.0024
Nilai Intrinsik4.52
Volum0
Vega0.0006
Nilai Masa-4.52
Buka Faedah0
Rho0.0069
Delta / Theta-419.7941
UBT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
|
3.3 |
0% |
3.3 |
3.8 |
0 |
16.00 |
0.18 |
0% |
0 |
0.1 |
0 |
UBT Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolUBT|20240621|16.00C
Delta0.9981
Imp Vol0.3137
Bidaan3.3
Gamma0.0034
Teoretikal3.55
Permintaan3.8
Theta-0.0019
Nilai Intrinsik3.52
Volum0
Vega0.0002
Nilai Masa-0.22
Buka Faedah9
Rho0.0074
Delta / Theta-525.0526
UBT Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolUBT|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.7
Buka Faedah5
Rho0
Delta / Theta0
|
|
19.52 |
Harga @ Jun. 04, 2024 21:05 GMT |
0.3 |
0% |
0.2 |
0.4 |
4 |
20.00 |
1.3 |
0% |
0.65 |
0.85 |
0 |
UBT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolUBT|20240621|20.00C
Delta0.3711
Imp Vol0.288
Bidaan0.2
Gamma0.3115
Teoretikal0.3
Permintaan0.4
Theta-0.0143
Nilai Intrinsik-0.48
Volum4
Vega0.0159
Nilai Masa0.78
Buka Faedah30
Rho0.0032
Delta / Theta-26.0062
UBT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolUBT|20240621|20.00P
Delta-0.6321
Imp Vol0.2909
Bidaan0.65
Gamma0.3108
Teoretikal0.75
Permintaan0.85
Theta-0.0124
Nilai Intrinsik0.48
Volum0
Vega0.0158
Nilai Masa0.82
Buka Faedah1
Rho-0.0047
Delta / Theta51.1619
|
0.05 |
0% |
0 |
0.2 |
1 |
21.00 |
0 |
0% |
1.4 |
1.65 |
0 |
UBT Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUBT|20240621|21.00C
Delta0.1011
Imp Vol0.253
Bidaan0
Gamma0.1659
Teoretikal0.05
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-1.48
Volum1
Vega0.0075
Nilai Masa1.53
Buka Faedah0
Rho0.0009
Delta / Theta-17.5308
UBT Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|21.00P
Delta-0.8856
Imp Vol0.2818
Bidaan1.4
Gamma0.1687
Teoretikal1.53
Permintaan1.65
Theta-0.0055
Nilai Intrinsik1.48
Volum0
Vega0.008
Nilai Masa-1.48
Buka Faedah0
Rho-0.0046
Delta / Theta162.1771
|
0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
2.35 |
2.65 |
0 |
UBT Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
UBT Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBT|20240621|22.00P
Delta-0.943
Imp Vol0.3587
Bidaan2.35
Gamma0.0793
Teoretikal2.5
Permintaan2.65
Theta-0.0039
Nilai Intrinsik2.48
Volum0
Vega0.0047
Nilai Masa-2.48
Buka Faedah0
Rho-0.004
Delta / Theta240.7998
|