0 |
0% |
27.8 |
31.2 |
0 |
30.00 |
0 |
0% |
0 |
4.4 |
0 |
SVXY Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240607|30.00C
Delta0.9248
Imp Vol6.6728
Bidaan27.8
Gamma0.0039
Teoretikal31.2
Permintaan31.2
Theta-0.856
Nilai Intrinsik29.6
Volum0
Vega0.0077
Nilai Masa-29.6
Buka Faedah0
Rho0.002
Delta / Theta-1.0803
SVXY Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-29.6
Volum0
Vega0
Nilai Masa29.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
26.3 |
0 |
35.00 |
0 |
0% |
0 |
4.7 |
0 |
SVXY Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240607|35.00C
Delta0.9047
Imp Vol5.5607
Bidaan22.6
Gamma0.0056
Teoretikal26.3
Permintaan26.3
Theta-0.8523
Nilai Intrinsik24.6
Volum0
Vega0.0092
Nilai Masa-24.6
Buka Faedah0
Rho0.0023
Delta / Theta-1.0615
SVXY Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-24.6
Volum0
Vega0
Nilai Masa24.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21.8 |
0 |
40.00 |
0.05 |
0% |
0 |
4.7 |
0 |
SVXY Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSVXY|20240607|40.00C
Delta0.868
Imp Vol4.9277
Bidaan17.1
Gamma0.008
Teoretikal21.8
Permintaan21.8
Theta-0.953
Nilai Intrinsik19.6
Volum0
Vega0.0116
Nilai Masa-19.6
Buka Faedah0
Rho0.0025
Delta / Theta-0.9108
SVXY Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSVXY|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-19.6
Volum0
Vega0
Nilai Masa19.65
Buka Faedah7
Rho0
Delta / Theta0
|
|
59.6 |
Harga @ Jun. 04, 2024 21:05 GMT |
0.35 |
0% |
0 |
0.7 |
4 |
60.00 |
0.64 |
-32.63% |
0.05 |
1.05 |
46 |
SVXY Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSVXY|20240607|60.00C
Delta0.3903
Imp Vol0.2384
Bidaan0
Gamma0.298
Teoretikal0.35
Permintaan0.7
Theta-0.0857
Nilai Intrinsik-0.4
Volum4
Vega0.0207
Nilai Masa0.75
Buka Faedah390
Rho0.0019
Delta / Theta-4.5529
SVXY Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0.64
Prbhn.: -32.63%
SimbolSVXY|20240607|60.00P
Delta-0.6374
Imp Vol0.1963
Bidaan0.05
Gamma0.3564
Teoretikal0.64
Permintaan1.05
Theta-0.0617
Nilai Intrinsik0.4
Volum46
Vega0.0202
Nilai Masa0.24
Buka Faedah3,304
Rho-0.0026
Delta / Theta10.3365
|
0.16 |
6.67% |
0 |
0.9 |
26 |
60.50 |
0.96 |
-22.58% |
0.05 |
2.1 |
5 |
SVXY Beli 60.50
Tamat: Jun. 07, 2024
Akhir: 0.16
Prbhn.: 6.67%
SimbolSVXY|20240607|60.50C
Delta0.2342
Imp Vol0.2184
Bidaan0
Gamma0.26
Teoretikal0.16
Permintaan0.9
Theta-0.0623
Nilai Intrinsik-0.9
Volum26
Vega0.0166
Nilai Masa1.06
Buka Faedah144
Rho0.0011
Delta / Theta-3.7571
SVXY Jual 60.50
Tamat: Jun. 07, 2024
Akhir: 0.96
Prbhn.: -22.58%
SimbolSVXY|20240607|60.50P
Delta-0.84
Imp Vol0.166
Bidaan0.05
Gamma0.2781
Teoretikal0.96
Permintaan2.1
Theta-0.0314
Nilai Intrinsik0.9
Volum5
Vega0.013
Nilai Masa0.06
Buka Faedah1,722
Rho-0.0027
Delta / Theta26.7689
|
0.15 |
0% |
0 |
0.5 |
2 |
61.00 |
1.58 |
0% |
0 |
4.8 |
0 |
SVXY Beli 61.00
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSVXY|20240607|61.00C
Delta0.1854
Imp Vol0.277
Bidaan0
Gamma0.1786
Teoretikal0.15
Permintaan0.5
Theta-0.0683
Nilai Intrinsik-1.4
Volum2
Vega0.0144
Nilai Masa1.55
Buka Faedah232
Rho0.0009
Delta / Theta-2.7164
SVXY Jual 61.00
Tamat: Jun. 07, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolSVXY|20240607|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa0.18
Buka Faedah587
Rho0
Delta / Theta0
|