0 |
0% |
7.1 |
10 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
SBB Beli 8.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|8.00C
Delta0.8852
Imp Vol1.3809
Bidaan7.1
Gamma0.0112
Teoretikal10
Permintaan10
Theta-0.0075
Nilai Intrinsik8.31
Volum0
Vega0.0213
Nilai Masa-8.31
Buka Faedah0
Rho0.0186
Delta / Theta-117.5284
SBB Jual 8.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
SBB Beli 9.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|9.00C
Delta0.8675
Imp Vol1.2057
Bidaan6.2
Gamma0.0142
Teoretikal9
Permintaan9
Theta-0.0074
Nilai Intrinsik7.31
Volum0
Vega0.0238
Nilai Masa-7.31
Buka Faedah0
Rho0.0218
Delta / Theta-117.4149
SBB Jual 9.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
SBB Beli 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|10.00C
Delta0.8482
Imp Vol1.0515
Bidaan5.2
Gamma0.018
Teoretikal8
Permintaan8
Theta-0.0072
Nilai Intrinsik6.31
Volum0
Vega0.0263
Nilai Masa-6.31
Buka Faedah0
Rho0.0248
Delta / Theta-118.1433
SBB Jual 10.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.31 |
Harga @ Feb. 20, 2024 20:13 GMT |
0 |
0% |
0 |
2 |
0 |
17.00 |
0 |
0% |
0 |
2.4 |
0 |
SBB Beli 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
SBB Jual 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
18.00 |
0 |
0% |
0.25 |
3 |
0 |
SBB Beli 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
SBB Jual 18.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|18.00P
Delta-0.6739
Imp Vol0.1911
Bidaan0.25
Gamma0.1617
Teoretikal1.63
Permintaan3
Theta-0.0017
Nilai Intrinsik1.69
Volum0
Vega0.0414
Nilai Masa-1.69
Buka Faedah0
Rho-0.0429
Delta / Theta397.5699
|
0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
1.1 |
4 |
0 |
SBB Beli 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
SBB Jual 19.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBB|20240816|19.00P
Delta-0.7557
Imp Vol0.2338
Bidaan1.1
Gamma0.1154
Teoretikal2.55
Permintaan4
Theta-0.0018
Nilai Intrinsik2.69
Volum0
Vega0.0355
Nilai Masa-2.69
Buka Faedah0
Rho-0.0435
Delta / Theta428.1326
|