0 |
0% |
8.7 |
9.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
RWM Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240621|12.00C
Delta0.8795
Imp Vol3.0412
Bidaan8.7
Gamma0.0137
Teoretikal9.5
Permintaan9.5
Theta-0.0354
Nilai Intrinsik9.15
Volum0
Vega0.0073
Nilai Masa-9.15
Buka Faedah0
Rho0.0017
Delta / Theta-24.8547
RWM Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.5 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
RWM Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240621|13.00C
Delta0.8668
Imp Vol2.722
Bidaan7.7
Gamma0.0166
Teoretikal8.5
Permintaan8.5
Theta-0.0338
Nilai Intrinsik8.15
Volum0
Vega0.0079
Nilai Masa-8.15
Buka Faedah0
Rho0.0018
Delta / Theta-25.6726
RWM Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
7.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
RWM Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240621|14.00C
Delta0.8523
Imp Vol2.4236
Bidaan6.7
Gamma0.0203
Teoretikal7.5
Permintaan7.5
Theta-0.0319
Nilai Intrinsik7.15
Volum0
Vega0.0086
Nilai Masa-7.15
Buka Faedah0
Rho0.0019
Delta / Theta-26.6984
RWM Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.15 |
Harga @ Jun. 04, 2024 21:16 GMT |
0.13 |
0% |
0.05 |
0.15 |
15 |
22.00 |
0.95 |
0% |
0.15 |
1.05 |
3 |
RWM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolRWM|20240621|22.00C
Delta0.1638
Imp Vol0.4165
Bidaan0.05
Gamma0.1398
Teoretikal0.13
Permintaan0.15
Theta-0.0032
Nilai Intrinsik-0.85
Volum15
Vega0.0099
Nilai Masa0.98
Buka Faedah20
Rho0.0009
Delta / Theta-50.8705
RWM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolRWM|20240621|22.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.85
Volum3
Vega0
Nilai Masa0.1
Buka Faedah1
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.1 |
0 |
23.00 |
0 |
0% |
1.45 |
2.25 |
0 |
RWM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRWM|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa2.05
Buka Faedah15
Rho0
Delta / Theta0
RWM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240621|23.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
24.00 |
0 |
0% |
2.45 |
3.3 |
0 |
RWM Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRWM|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.9
Buka Faedah12
Rho0
Delta / Theta0
RWM Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRWM|20240621|24.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0
Delta / Theta0
|