0 |
0% |
7.5 |
9.1 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
EFZ Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|9.00C
Delta0.7921
Imp Vol2.6054
Bidaan7.5
Gamma0.0074
Teoretikal9.1
Permintaan9.1
Theta-0.0022
Nilai Intrinsik8.32
Volum0
Vega0.0156
Nilai Masa-8.32
Buka Faedah0
Rho0.0043
Delta / Theta-359.063
EFZ Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.1 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
EFZ Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|10.00C
Delta0.7689
Imp Vol2.3129
Bidaan6.1
Gamma0.0093
Teoretikal8.1
Permintaan8.1
Theta-0.0022
Nilai Intrinsik7.32
Volum0
Vega0.0173
Nilai Masa-7.32
Buka Faedah0
Rho0.0049
Delta / Theta-351.599
EFZ Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.1 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
EFZ Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|11.00C
Delta0.7427
Imp Vol2.052
Bidaan5.5
Gamma0.0115
Teoretikal7.1
Permintaan7.1
Theta-0.002
Nilai Intrinsik6.32
Volum0
Vega0.0191
Nilai Masa-6.32
Buka Faedah0
Rho0.0055
Delta / Theta-363.023
EFZ Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.32 |
Harga @ Feb. 07, 2024 20:41 GMT |
0.77 |
0% |
0.35 |
0.5 |
0 |
18.00 |
0 |
0% |
0.5 |
1.6 |
0 |
EFZ Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: 0%
SimbolEFZ|20240621|18.00C
Delta0.2749
Imp Vol0.5568
Bidaan0.35
Gamma0.0485
Teoretikal0.43
Permintaan0.5
Theta-0.0003
Nilai Intrinsik-0.68
Volum0
Vega0.0192
Nilai Masa1.45
Buka Faedah7
Rho0.003
Delta / Theta-1,073.9336
EFZ Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|18.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
0.3 |
0 |
19.00 |
0 |
0% |
1.3 |
2.45 |
0 |
EFZ Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|19.00C
Delta0.1449
Imp Vol0.5595
Bidaan0.2
Gamma0.0364
Teoretikal0.25
Permintaan0.3
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0.0158
Nilai Masa1.68
Buka Faedah0
Rho0.0027
Delta / Theta-8,522
EFZ Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|19.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
0.2 |
0 |
20.00 |
0 |
0% |
1 |
4 |
0 |
EFZ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|20.00C
Delta0.0913
Imp Vol0.5599
Bidaan0.1
Gamma0.0273
Teoretikal0.15
Permintaan0.2
Theta-0.0001
Nilai Intrinsik-2.68
Volum0
Vega0.012
Nilai Masa2.68
Buka Faedah0
Rho0.0019
Delta / Theta-992.4022
EFZ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFZ|20240621|20.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah0
Rho0
Delta / Theta0
|