0 |
0% |
3.1 |
3.6 |
0 |
14.00 |
0 |
0% |
0 |
0.2 |
0 |
SJB Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|14.00C
Delta0.9145
Imp Vol0.5651
Bidaan3.1
Gamma0.0562
Teoretikal3.35
Permintaan3.6
Theta-0.0091
Nilai Intrinsik3.22
Volum0
Vega0.0077
Nilai Masa-3.22
Buka Faedah0
Rho0.0102
Delta / Theta-100.393
SJB Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.22
Volum0
Vega0
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
2.5 |
0 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
SJB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|15.00C
Delta0.8319
Imp Vol0.552
Bidaan1.95
Gamma0.0925
Teoretikal2.5
Permintaan2.5
Theta-0.0132
Nilai Intrinsik2.22
Volum0
Vega0.0124
Nilai Masa-2.22
Buka Faedah0
Rho0.0097
Delta / Theta-63.2357
SJB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
1.5 |
0 |
16.00 |
0 |
0% |
0 |
0.7 |
0 |
SJB Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|16.00C
Delta0.7729
Imp Vol0.3773
Bidaan0.95
Gamma0.1623
Teoretikal1.5
Permintaan1.5
Theta-0.0111
Nilai Intrinsik1.22
Volum0
Vega0.0148
Nilai Masa-1.22
Buka Faedah0
Rho0.0097
Delta / Theta-69.6
SJB Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.22 |
Harga @ Mei 22, 2024 19:36 GMT |
2.25 |
0% |
0 |
0.7 |
0 |
18.00 |
0 |
0% |
0.45 |
1.7 |
0 |
SJB Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSJB|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa3.03
Buka Faedah24
Rho0
Delta / Theta0
SJB Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|18.00P
Delta-0.6813
Imp Vol0.3075
Bidaan0.45
Gamma0.2414
Teoretikal1.08
Permintaan1.7
Theta-0.0076
Nilai Intrinsik0.78
Volum0
Vega0.0175
Nilai Masa-0.78
Buka Faedah0
Rho-0.0075
Delta / Theta89.9471
|
0 |
0% |
0 |
0.7 |
0 |
19.00 |
0 |
0% |
1.55 |
2.1 |
0 |
SJB Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
SJB Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|19.00P
Delta-0.7499
Imp Vol0.4719
Bidaan1.55
Gamma0.1397
Teoretikal2.1
Permintaan2.1
Theta-0.0107
Nilai Intrinsik1.78
Volum0
Vega0.0156
Nilai Masa-1.78
Buka Faedah0
Rho-0.0086
Delta / Theta70.2602
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.5 |
3.2 |
0 |
SJB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
SJB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSJB|20240621|20.00P
Delta-0.9385
Imp Vol0.364
Bidaan2.5
Gamma0.0718
Teoretikal2.85
Permintaan3.2
Theta-0.0025
Nilai Intrinsik2.78
Volum0
Vega0.0057
Nilai Masa-2.78
Buka Faedah0
Rho-0.0053
Delta / Theta379.657
|