0 |
0% |
1.5 |
3.7 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
SEF Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|8.00C
Delta0.8669
Imp Vol1.3876
Bidaan1.5
Gamma0.0692
Teoretikal2.6
Permintaan3.7
Theta-0.01
Nilai Intrinsik2.6
Volum0
Vega0.0042
Nilai Masa-2.6
Buka Faedah0
Rho0.0012
Delta / Theta-86.9303
SEF Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.6
Volum0
Vega0
Nilai Masa2.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
2.65 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
SEF Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|9.00C
Delta0.8646
Imp Vol0.8502
Bidaan0.45
Gamma0.1148
Teoretikal1.55
Permintaan2.65
Theta-0.0049
Nilai Intrinsik1.6
Volum0
Vega0.0041
Nilai Masa-1.6
Buka Faedah0
Rho0.001
Delta / Theta-178.1292
SEF Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.6
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
SEF Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.6
Buka Faedah0
Rho0
Delta / Theta0
SEF Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.6 |
Harga @ Jun. 05, 2024 14:26 GMT |
0 |
0% |
0 |
0.8 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
SEF Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
SEF Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0.45 |
2.45 |
0 |
SEF Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa1.4
Buka Faedah0
Rho0
Delta / Theta0
SEF Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|12.00P
Delta-0.6349
Imp Vol1.3916
Bidaan0.45
Gamma0.1116
Teoretikal2.45
Permintaan2.45
Theta-0.0467
Nilai Intrinsik1.4
Volum0
Vega0.008
Nilai Masa-1.4
Buka Faedah0
Rho-0.0042
Delta / Theta13.6027
|
0.03 |
0.03% |
0 |
0.85 |
10 |
13.00 |
0 |
0% |
1.55 |
3 |
0 |
SEF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0.03%
SimbolSEF|20240621|13.00C
Delta0.0501
Imp Vol0.6696
Bidaan0
Gamma0.0684
Teoretikal0.03
Permintaan0.85
Theta-0.0036
Nilai Intrinsik-2.4
Volum10
Vega0.0023
Nilai Masa2.43
Buka Faedah0
Rho0.0002
Delta / Theta-14.1045
SEF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEF|20240621|13.00P
Delta-0.826
Imp Vol0.9777
Bidaan1.55
Gamma0.0971
Teoretikal3
Permintaan3
Theta-0.0322
Nilai Intrinsik2.4
Volum0
Vega0.0049
Nilai Masa-2.4
Buka Faedah0
Rho-0.0054
Delta / Theta25.6234
|