0 |
0% |
9.1 |
9.3 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240621|15.00C
Delta0.9714
Imp Vol0.9349
Bidaan9.1
Gamma0.0099
Teoretikal9.3
Permintaan9.3
Theta-0.0091
Nilai Intrinsik9.02
Volum0
Vega0.0046
Nilai Masa-9.02
Buka Faedah0
Rho0.012
Delta / Theta-106.9672
TBF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.3 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240621|16.00C
Delta0.9691
Imp Vol0.817
Bidaan8.1
Gamma0.0121
Teoretikal8.3
Permintaan8.3
Theta-0.0087
Nilai Intrinsik8.02
Volum0
Vega0.0049
Nilai Masa-8.02
Buka Faedah0
Rho0.0128
Delta / Theta-110.8172
TBF Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.3 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
TBF Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240621|17.00C
Delta0.9665
Imp Vol0.7063
Bidaan7.1
Gamma0.015
Teoretikal7.3
Permintaan7.3
Theta-0.0084
Nilai Intrinsik7.02
Volum0
Vega0.0053
Nilai Masa-7.02
Buka Faedah0
Rho0.0136
Delta / Theta-115.0551
TBF Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBF|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.02 |
Harga @ Mei 22, 2024 21:16 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
25.00 |
0.7 |
0% |
0.85 |
0.95 |
0 |
TBF Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTBF|20240621|25.00C
Delta0.2077
Imp Vol0.1233
Bidaan0.05
Gamma0.3298
Teoretikal0.1
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-0.98
Volum0
Vega0.0202
Nilai Masa1.08
Buka Faedah5
Rho0.0042
Delta / Theta-43.7305
TBF Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTBF|20240621|25.00P
Delta-0.811
Imp Vol0.1384
Bidaan0.85
Gamma0.2964
Teoretikal0.9
Permintaan0.95
Theta-0.0026
Nilai Intrinsik0.98
Volum0
Vega0.0182
Nilai Masa-0.28
Buka Faedah28
Rho-0.0083
Delta / Theta312.7748
|
0.09 |
0% |
0 |
0.1 |
0 |
26.00 |
3 |
0% |
1.8 |
1.9 |
0 |
TBF Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTBF|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.07
Buka Faedah16
Rho0
Delta / Theta0
TBF Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolTBF|20240621|26.00P
Delta-0.8746
Imp Vol0.2278
Bidaan1.8
Gamma0.1366
Teoretikal1.9
Permintaan1.9
Theta-0.0036
Nilai Intrinsik1.98
Volum0
Vega0.014
Nilai Masa1.02
Buka Faedah2
Rho-0.0087
Delta / Theta244.239
|
0.05 |
0% |
0 |
0.1 |
0 |
27.00 |
3.9 |
0% |
2.8 |
2.9 |
0 |
TBF Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTBF|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.03
Buka Faedah15
Rho0
Delta / Theta0
TBF Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolTBF|20240621|27.00P
Delta-0.9046
Imp Vol0.3051
Bidaan2.8
Gamma0.0831
Teoretikal2.9
Permintaan2.9
Theta-0.0041
Nilai Intrinsik2.98
Volum0
Vega0.0114
Nilai Masa0.92
Buka Faedah2
Rho-0.0083
Delta / Theta219.3052
|