0 |
0% |
5.4 |
7.1 |
0 |
57.00 |
0 |
0% |
0 |
1.6 |
0 |
SMDV Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|57.00C
Delta0.9708
Imp Vol0.2504
Bidaan5.4
Gamma0.019
Teoretikal6.25
Permintaan7.1
Theta-0.0145
Nilai Intrinsik6.06
Volum0
Vega0.0093
Nilai Masa-6.06
Buka Faedah0
Rho0.0271
Delta / Theta-66.8846
SMDV Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.1 |
0 |
58.00 |
0 |
0% |
0 |
1.6 |
0 |
SMDV Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|58.00C
Delta0.9681
Imp Vol0.2123
Bidaan4.4
Gamma0.0241
Teoretikal5.25
Permintaan6.1
Theta-0.0141
Nilai Intrinsik5.06
Volum0
Vega0.01
Nilai Masa-5.06
Buka Faedah0
Rho0.0275
Delta / Theta-68.8184
SMDV Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
5.1 |
0 |
59.00 |
0 |
0% |
0 |
1.55 |
0 |
SMDV Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|59.00C
Delta0.7706
Imp Vol0.4511
Bidaan2.95
Gamma0.048
Teoretikal5.1
Permintaan5.1
Theta-0.0596
Nilai Intrinsik4.06
Volum0
Vega0.0425
Nilai Masa-4.06
Buka Faedah0
Rho0.0214
Delta / Theta-12.9396
SMDV Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
63.06 |
Harga @ Jun. 03, 2024 21:11 GMT |
0 |
0% |
0 |
0.75 |
0 |
64.00 |
0 |
0% |
0 |
2 |
0 |
SMDV Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|64.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
SMDV Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
65.00 |
0 |
0% |
0 |
2.7 |
0 |
SMDV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
SMDV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.94
Volum0
Vega0
Nilai Masa-1.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
66.00 |
0 |
0% |
2.1 |
3.8 |
0 |
SMDV Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa2.94
Buka Faedah0
Rho0
Delta / Theta0
SMDV Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMDV|20240621|66.00P
Delta-0.9491
Imp Vol0.1475
Bidaan2.1
Gamma0.1203
Teoretikal2.95
Permintaan3.8
Theta-0.0032
Nilai Intrinsik2.94
Volum0
Vega0.0131
Nilai Masa-2.94
Buka Faedah0
Rho-0.0073
Delta / Theta294.4744
|