0 |
0% |
4.1 |
7.6 |
0 |
71.00 |
0 |
0% |
0 |
0.25 |
0 |
IGHG Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|71.00C
Delta0.7646
Imp Vol0.417
Bidaan4.1
Gamma0.0315
Teoretikal7.6
Permintaan7.6
Theta-0.0519
Nilai Intrinsik5.9
Volum0
Vega0.0721
Nilai Masa-5.9
Buka Faedah0
Rho0.0476
Delta / Theta-14.7275
IGHG Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.6 |
0 |
72.00 |
0 |
0% |
0 |
0.25 |
0 |
IGHG Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|72.00C
Delta0.746
Imp Vol0.3779
Bidaan3.1
Gamma0.0362
Teoretikal6.6
Permintaan6.6
Theta-0.0494
Nilai Intrinsik4.9
Volum0
Vega0.0751
Nilai Masa-4.9
Buka Faedah0
Rho0.0472
Delta / Theta-15.1068
IGHG Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|72.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
5.6 |
0 |
73.00 |
0 |
0% |
0 |
0.25 |
0 |
IGHG Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|73.00C
Delta0.7235
Imp Vol0.3381
Bidaan2.05
Gamma0.0422
Teoretikal5.6
Permintaan5.6
Theta-0.0465
Nilai Intrinsik3.9
Volum0
Vega0.0784
Nilai Masa-3.9
Buka Faedah0
Rho0.0465
Delta / Theta-15.5527
IGHG Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.9
Volum0
Vega0
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.9 |
Harga @ Mei 21, 2024 20:08 GMT |
0 |
0% |
0 |
0.3 |
0 |
77.00 |
0 |
0% |
0 |
2.3 |
0 |
IGHG Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|77.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
78.00 |
0 |
0% |
0 |
3.4 |
0 |
IGHG Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|78.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.1
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
79.00 |
0 |
0% |
0.5 |
4.4 |
0 |
IGHG Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
IGHG Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGHG|20240621|79.00P
Delta-0.7608
Imp Vol0.1325
Bidaan0.5
Gamma0.1059
Teoretikal2.45
Permintaan4.4
Theta-0.009
Nilai Intrinsik2.1
Volum0
Vega0.069
Nilai Masa-2.1
Buka Faedah0
Rho-0.0276
Delta / Theta84.6445
|