0 |
0% |
18.4 |
22.2 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
CSM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|40.00C
Delta0.8807
Imp Vol0.9254
Bidaan18.4
Gamma0.0077
Teoretikal22.2
Permintaan22.2
Theta-0.0358
Nilai Intrinsik19.66
Volum0
Vega0.0547
Nilai Masa-19.66
Buka Faedah0
Rho0.0656
Delta / Theta-24.5838
CSM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19.66
Volum0
Vega0
Nilai Masa19.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
21.2 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
CSM Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|41.00C
Delta0.876
Imp Vol0.8833
Bidaan17.4
Gamma0.0083
Teoretikal21.2
Permintaan21.2
Theta-0.0353
Nilai Intrinsik18.66
Volum0
Vega0.0562
Nilai Masa-18.66
Buka Faedah0
Rho0.0671
Delta / Theta-24.7866
CSM Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.66
Volum0
Vega0
Nilai Masa18.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
20.2 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
CSM Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|42.00C
Delta0.8709
Imp Vol0.842
Bidaan16.4
Gamma0.0089
Teoretikal20.2
Permintaan20.2
Theta-0.0348
Nilai Intrinsik17.66
Volum0
Vega0.0578
Nilai Masa-17.66
Buka Faedah0
Rho0.0686
Delta / Theta-25.0022
CSM Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-17.66
Volum0
Vega0
Nilai Masa17.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.66 |
Harga @ Apr. 05, 2024 21:06 GMT |
0 |
0% |
0.35 |
3.2 |
0 |
60.00 |
0 |
0% |
0 |
2.6 |
0 |
CSM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|60.00C
Delta0.5804
Imp Vol0.1307
Bidaan0.35
Gamma0.1075
Teoretikal1.78
Permintaan3.2
Theta-0.0132
Nilai Intrinsik-0.34
Volum0
Vega0.1082
Nilai Masa0.34
Buka Faedah0
Rho0.0707
Delta / Theta-43.8405
CSM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
61.00 |
0 |
0% |
0.35 |
3.1 |
0 |
CSM Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
CSM Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|61.00P
Delta-0.5636
Imp Vol0.1314
Bidaan0.35
Gamma0.212
Teoretikal1.73
Permintaan3.1
Theta-0.006
Nilai Intrinsik1.34
Volum0
Vega0.1065
Nilai Masa-1.34
Buka Faedah0
Rho-0.0493
Delta / Theta93.8352
|
0 |
0% |
0 |
2.1 |
0 |
62.00 |
0 |
0% |
0.6 |
4.1 |
0 |
CSM Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
CSM Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSM|20240621|62.00P
Delta-0.6953
Imp Vol0.1295
Bidaan0.6
Gamma0.1034
Teoretikal2.35
Permintaan4.1
Theta-0.0048
Nilai Intrinsik2.34
Volum0
Vega0.0915
Nilai Masa-2.34
Buka Faedah0
Rho-0.0471
Delta / Theta145.8209
|