0 |
0% |
7.2 |
10.3 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 6.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|6.00C
Delta0.8475
Imp Vol4.5352
Bidaan7.2
Gamma0.0036
Teoretikal10.3
Permintaan10.3
Theta-0.0032
Nilai Intrinsik8.46
Volum0
Vega0.0082
Nilai Masa-8.46
Buka Faedah0
Rho0.0016
Delta / Theta-262.7836
SZK Jual 6.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.46
Volum0
Vega0
Nilai Masa8.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 7.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|7.00C
Delta0.8198
Imp Vol3.8741
Bidaan6.2
Gamma0.0051
Teoretikal9.3
Permintaan9.3
Theta-0.0037
Nilai Intrinsik7.46
Volum0
Vega0.0103
Nilai Masa-7.46
Buka Faedah0
Rho0.0022
Delta / Theta-221.5549
SZK Jual 7.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
SZK Beli 8.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|8.00C
Delta0.7897
Imp Vol3.1127
Bidaan5.2
Gamma0.0077
Teoretikal8
Permintaan8
Theta-0.0035
Nilai Intrinsik6.46
Volum0
Vega0.0125
Nilai Masa-6.46
Buka Faedah0
Rho0.003
Delta / Theta-227.5844
SZK Jual 8.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.46 |
Harga @ Apr. 19, 2024 21:02 GMT |
0 |
0% |
0 |
2.05 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
SZK Beli 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta0
SZK Jual 15.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
0% |
0 |
1.75 |
0 |
16.00 |
0 |
0% |
0.2 |
3 |
0 |
SZK Beli 16.00
Tamat: Ogos 16, 2024
Akhir: 2
Prbhn.: 0%
SimbolSZK|20240816|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah1
Rho0
Delta / Theta0
SZK Jual 16.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|16.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-1.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.95 |
3.9 |
0 |
SZK Beli 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
SZK Jual 17.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolSZK|20240816|17.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah0
Rho0
Delta / Theta0
|