0 |
0% |
8.6 |
10.9 |
0 |
20.00 |
0.25 |
0% |
0 |
0.75 |
0 |
FXP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|20.00C
Delta0.9465
Imp Vol1.2173
Bidaan8.6
Gamma0.0138
Teoretikal9.75
Permintaan10.9
Theta-0.0237
Nilai Intrinsik9.13
Volum0
Vega0.0068
Nilai Masa-9.13
Buka Faedah0
Rho0.0059
Delta / Theta-39.9705
FXP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFXP|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.38
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
FXP Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|21.00C
Delta0.9518
Imp Vol1.0169
Bidaan7.5
Gamma0.0152
Teoretikal8.7
Permintaan9.9
Theta-0.0182
Nilai Intrinsik8.13
Volum0
Vega0.0062
Nilai Masa-8.13
Buka Faedah0
Rho0.006
Delta / Theta-52.4383
FXP Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.4 |
0 |
22.00 |
0.36 |
0% |
0 |
0.75 |
0 |
FXP Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|22.00C
Delta0.9159
Imp Vol1.0811
Bidaan6.3
Gamma0.0222
Teoretikal7.85
Permintaan9.4
Theta-0.0304
Nilai Intrinsik7.13
Volum0
Vega0.0097
Nilai Masa-7.13
Buka Faedah0
Rho0.0067
Delta / Theta-30.1748
FXP Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolFXP|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.13
Volum0
Vega0
Nilai Masa7.49
Buka Faedah1
Rho0
Delta / Theta0
|
|
29.13 |
Harga @ Jun. 04, 2024 20:42 GMT |
0 |
0% |
0.05 |
1.6 |
0 |
30.00 |
3.43 |
0% |
1.15 |
2.45 |
0 |
FXP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|30.00C
Delta0.4506
Imp Vol0.3998
Bidaan0.05
Gamma0.1549
Teoretikal0.83
Permintaan1.6
Theta-0.0297
Nilai Intrinsik-0.87
Volum0
Vega0.0252
Nilai Masa0.87
Buka Faedah0
Rho0.0055
Delta / Theta-15.1786
FXP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 3.43
Prbhn.: 0%
SimbolFXP|20240621|30.00P
Delta-0.5152
Imp Vol0.6175
Bidaan1.15
Gamma0.101
Teoretikal1.8
Permintaan2.45
Theta-0.0457
Nilai Intrinsik0.87
Volum0
Vega0.0254
Nilai Masa2.56
Buka Faedah1
Rho-0.0069
Delta / Theta11.2617
|
0 |
0% |
0.1 |
1.95 |
0 |
31.00 |
3.51 |
0% |
0.35 |
2.5 |
0 |
FXP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXP|20240621|31.00C
Delta0.3898
Imp Vol0.6303
Bidaan0.1
Gamma0.0953
Teoretikal1.03
Permintaan1.95
Theta-0.0453
Nilai Intrinsik-1.87
Volum0
Vega0.0244
Nilai Masa1.87
Buka Faedah0
Rho0.0045
Delta / Theta-8.604
FXP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 3.51
Prbhn.: 0%
SimbolFXP|20240621|31.00P
Delta-0.6032
Imp Vol0.6521
Bidaan0.35
Gamma0.0925
Teoretikal2.5
Permintaan2.5
Theta-0.0466
Nilai Intrinsik1.87
Volum0
Vega0.0245
Nilai Masa1.64
Buka Faedah1
Rho-0.008
Delta / Theta12.9441
|
0.1 |
0% |
0 |
0.8 |
0 |
32.00 |
4.7 |
0% |
2.6 |
3.7 |
0 |
FXP Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFXP|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.97
Buka Faedah2
Rho0
Delta / Theta0
FXP Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolFXP|20240621|32.00P
Delta-0.6941
Imp Vol0.6314
Bidaan2.6
Gamma0.0869
Teoretikal3.15
Permintaan3.7
Theta-0.0409
Nilai Intrinsik2.87
Volum0
Vega0.0223
Nilai Masa1.83
Buka Faedah3
Rho-0.0091
Delta / Theta16.9816
|