0 |
0% |
5.8 |
9.3 |
0 |
48.00 |
0 |
0% |
0 |
0.25 |
0 |
XSVM Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|48.00C
Delta0.891
Imp Vol0.417
Bidaan5.8
Gamma0.0284
Teoretikal7.55
Permintaan9.3
Theta-0.0267
Nilai Intrinsik6.82
Volum0
Vega0.0294
Nilai Masa-6.82
Buka Faedah0
Rho0.0341
Delta / Theta-33.3699
XSVM Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
8.5 |
0 |
49.00 |
0 |
0% |
0 |
1.1 |
0 |
XSVM Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|49.00C
Delta0.9423
Imp Vol0.2715
Bidaan4.1
Gamma0.027
Teoretikal6.3
Permintaan8.5
Theta-0.0151
Nilai Intrinsik5.82
Volum0
Vega0.0182
Nilai Masa-5.82
Buka Faedah0
Rho0.0374
Delta / Theta-62.4012
XSVM Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa5.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.3 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
XSVM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|50.00C
Delta0.9938
Imp Vol0.1397
Bidaan3.1
Gamma0.008
Teoretikal5.2
Permintaan7.3
Theta-0.0081
Nilai Intrinsik4.82
Volum0
Vega0.0028
Nilai Masa-4.82
Buka Faedah0
Rho0.0406
Delta / Theta-122.7944
XSVM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.82 |
Harga @ Mei 22, 2024 20:50 GMT |
0 |
0% |
0 |
3 |
0 |
55.00 |
0 |
0% |
0 |
2 |
0 |
XSVM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
XSVM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
56.00 |
0 |
0% |
0 |
3.5 |
0 |
XSVM Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|56.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
XSVM Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
57.00 |
0 |
0% |
0.25 |
4.3 |
0 |
XSVM Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
XSVM Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSVM|20240621|57.00P
Delta-0.7587
Imp Vol0.1738
Bidaan0.25
Gamma0.1195
Teoretikal2.28
Permintaan4.3
Theta-0.01
Nilai Intrinsik2.18
Volum0
Vega0.048
Nilai Masa-2.18
Buka Faedah0
Rho-0.0211
Delta / Theta75.4936
|