0 |
0% |
36.7 |
39.8 |
0 |
69.00 |
0 |
0% |
0 |
1.15 |
0 |
XMHQ Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|69.00C
Delta0.929
Imp Vol1.1958
Bidaan36.7
Gamma0.0037
Teoretikal39.8
Permintaan39.8
Theta-0.0921
Nilai Intrinsik38.21
Volum0
Vega0.0417
Nilai Masa-38.21
Buka Faedah0
Rho0.0491
Delta / Theta-10.0894
XMHQ Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-38.21
Volum0
Vega0
Nilai Masa38.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
38.8 |
0 |
70.00 |
0 |
0% |
0 |
1.15 |
0 |
XMHQ Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|70.00C
Delta0.9274
Imp Vol1.1638
Bidaan36
Gamma0.0039
Teoretikal38.8
Permintaan38.8
Theta-0.0914
Nilai Intrinsik37.21
Volum0
Vega0.0424
Nilai Masa-37.21
Buka Faedah0
Rho0.0498
Delta / Theta-10.1433
XMHQ Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-37.21
Volum0
Vega0
Nilai Masa37.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.7 |
37.8 |
0 |
71.00 |
0 |
0% |
0 |
1.15 |
0 |
XMHQ Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|71.00C
Delta0.9257
Imp Vol1.1323
Bidaan34.7
Gamma0.004
Teoretikal37.8
Permintaan37.8
Theta-0.0908
Nilai Intrinsik36.21
Volum0
Vega0.0432
Nilai Masa-36.21
Buka Faedah0
Rho0.0505
Delta / Theta-10.1989
XMHQ Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|71.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-36.21
Volum0
Vega0
Nilai Masa36.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.21 |
Harga @ Mei 22, 2024 20:08 GMT |
0.75 |
0% |
0.8 |
2 |
2 |
108.00 |
0 |
0% |
1.05 |
3 |
0 |
XMHQ Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolXMHQ|20240621|108.00C
Delta0.4711
Imp Vol0.1281
Bidaan0.8
Gamma0.1011
Teoretikal1.4
Permintaan2
Theta-0.0335
Nilai Intrinsik-0.79
Volum2
Vega0.1222
Nilai Masa1.54
Buka Faedah0
Rho0.0403
Delta / Theta-14.0664
XMHQ Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|108.00P
Delta-0.5427
Imp Vol0.1456
Bidaan1.05
Gamma0.0977
Teoretikal2.03
Permintaan3
Theta-0.0227
Nilai Intrinsik0.79
Volum0
Vega0.1205
Nilai Masa-0.79
Buka Faedah0
Rho-0.0359
Delta / Theta23.9467
|
0 |
0% |
0 |
2.05 |
0 |
109.00 |
0 |
0% |
1.3 |
4 |
0 |
XMHQ Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|109.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa1.79
Buka Faedah0
Rho0
Delta / Theta0
XMHQ Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|109.00P
Delta-0.6328
Imp Vol0.1475
Bidaan1.3
Gamma0.0864
Teoretikal2.65
Permintaan4
Theta-0.0208
Nilai Intrinsik1.79
Volum0
Vega0.114
Nilai Masa-1.79
Buka Faedah0
Rho-0.0392
Delta / Theta30.357
|
0.75 |
0% |
0.25 |
1.15 |
0 |
110.00 |
0 |
0% |
1.95 |
4.8 |
0 |
XMHQ Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolXMHQ|20240621|110.00C
Delta0.2864
Imp Vol0.1299
Bidaan0.25
Gamma0.0853
Teoretikal0.7
Permintaan1.15
Theta-0.0272
Nilai Intrinsik-2.79
Volum0
Vega0.1045
Nilai Masa3.54
Buka Faedah18
Rho0.0247
Delta / Theta-10.5505
XMHQ Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXMHQ|20240621|110.00P
Delta-0.7162
Imp Vol0.1508
Bidaan1.95
Gamma0.0767
Teoretikal3.37
Permintaan4.8
Theta-0.0183
Nilai Intrinsik2.79
Volum0
Vega0.1015
Nilai Masa-2.79
Buka Faedah0
Rho-0.0392
Delta / Theta39.0623
|