0 |
0% |
25 |
28.7 |
0 |
67.00 |
0 |
0% |
0 |
0.75 |
0 |
EQWL Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|67.00C
Delta0.969
Imp Vol0.8521
Bidaan25
Gamma0.004
Teoretikal26.85
Permintaan28.7
Theta-0.0436
Nilai Intrinsik26.45
Volum0
Vega0.0145
Nilai Masa-26.45
Buka Faedah0
Rho0.0314
Delta / Theta-22.2073
EQWL Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.45
Volum0
Vega0
Nilai Masa26.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24 |
27.7 |
0 |
68.00 |
0 |
0% |
0 |
0.75 |
0 |
EQWL Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|68.00C
Delta0.9682
Imp Vol0.8184
Bidaan24
Gamma0.0042
Teoretikal25.85
Permintaan27.7
Theta-0.0432
Nilai Intrinsik25.45
Volum0
Vega0.0148
Nilai Masa-25.45
Buka Faedah0
Rho0.0319
Delta / Theta-22.427
EQWL Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.45
Volum0
Vega0
Nilai Masa25.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.7 |
0 |
69.00 |
0.86 |
0% |
0 |
0.2 |
0 |
EQWL Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|69.00C
Delta0.9672
Imp Vol0.7851
Bidaan23
Gamma0.0045
Teoretikal24.85
Permintaan26.7
Theta-0.0427
Nilai Intrinsik24.45
Volum0
Vega0.0152
Nilai Masa-24.45
Buka Faedah0
Rho0.0323
Delta / Theta-22.6535
EQWL Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0.86
Prbhn.: 0%
SimbolEQWL|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-24.45
Volum0
Vega0
Nilai Masa25.31
Buka Faedah1
Rho0
Delta / Theta0
|
|
93.45 |
Harga @ Jun. 03, 2024 21:16 GMT |
0 |
0% |
0 |
2.7 |
0 |
94.00 |
0 |
0% |
0 |
3.3 |
0 |
EQWL Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
EQWL Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
1.15 |
0% |
0 |
2.4 |
0 |
95.00 |
0 |
0% |
0 |
4.4 |
0 |
EQWL Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolEQWL|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa2.7
Buka Faedah11
Rho0
Delta / Theta0
EQWL Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
96.00 |
0 |
0% |
0.55 |
5 |
0 |
EQWL Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|96.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
EQWL Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQWL|20240621|96.00P
Delta-0.7931
Imp Vol0.147
Bidaan0.55
Gamma0.0984
Teoretikal2.77
Permintaan5
Theta-0.0173
Nilai Intrinsik2.55
Volum0
Vega0.058
Nilai Masa-2.55
Buka Faedah0
Rho-0.0217
Delta / Theta45.9298
|