0 |
0% |
18.4 |
21.4 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
SPVU Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|30.00C
Delta0.9928
Imp Vol0.4902
Bidaan18.4
Gamma0.0018
Teoretikal19.9
Permintaan21.4
Theta-0.0059
Nilai Intrinsik17.53
Volum0
Vega0.0044
Nilai Masa-17.53
Buka Faedah0
Rho0.0586
Delta / Theta-169.0475
SPVU Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-17.53
Volum0
Vega0
Nilai Masa17.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
20.4 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
SPVU Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|31.00C
Delta0.985
Imp Vol0.5223
Bidaan17.5
Gamma0.0033
Teoretikal18.95
Permintaan20.4
Theta-0.0075
Nilai Intrinsik16.53
Volum0
Vega0.0084
Nilai Masa-16.53
Buka Faedah0
Rho0.0597
Delta / Theta-131.8294
SPVU Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-16.53
Volum0
Vega0
Nilai Masa16.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
19.4 |
0 |
32.00 |
0 |
0% |
0 |
1.2 |
0 |
SPVU Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|32.00C
Delta0.9861
Imp Vol0.4786
Bidaan16.5
Gamma0.0033
Teoretikal17.95
Permintaan19.4
Theta-0.0072
Nilai Intrinsik15.53
Volum0
Vega0.0079
Nilai Masa-15.53
Buka Faedah0
Rho0.0618
Delta / Theta-136.8271
SPVU Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-15.53
Volum0
Vega0
Nilai Masa15.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.53 |
Harga @ Apr. 15, 2024 20:47 GMT |
0 |
0% |
1.2 |
3.9 |
0 |
48.00 |
0 |
0% |
0 |
1.6 |
0 |
SPVU Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|48.00C
Delta0.7551
Imp Vol0.1449
Bidaan1.2
Gamma0.0979
Teoretikal2.55
Permintaan3.9
Theta-0.0121
Nilai Intrinsik-0.47
Volum0
Vega0.0696
Nilai Masa0.47
Buka Faedah0
Rho0.0697
Delta / Theta-62.2254
SPVU Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
3.1 |
0 |
49.00 |
0 |
0% |
0 |
1.85 |
0 |
SPVU Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|49.00C
Delta0.6623
Imp Vol0.1261
Bidaan0.35
Gamma0.1308
Teoretikal1.73
Permintaan3.1
Theta-0.0117
Nilai Intrinsik-1.47
Volum0
Vega0.081
Nilai Masa1.47
Buka Faedah0
Rho0.0622
Delta / Theta-56.8377
SPVU Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
SPVU Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
SPVU Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPVU|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah0
Rho0
Delta / Theta0
|