6.6 |
0% |
6.4 |
11 |
0 |
73.00 |
0 |
0% |
0 |
0.85 |
0 |
SPMO Beli 73.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolSPMO|20240621|73.00C
Delta0.973
Imp Vol0.2067
Bidaan6.4
Gamma0.0129
Teoretikal8.7
Permintaan11
Theta-0.0156
Nilai Intrinsik8.27
Volum0
Vega0.0145
Nilai Masa-1.67
Buka Faedah1
Rho0.0579
Delta / Theta-62.2962
SPMO Jual 73.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
9.6 |
0 |
74.00 |
3 |
0% |
0 |
0.3 |
0 |
SPMO Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|74.00C
Delta0.7607
Imp Vol0.5472
Bidaan5.5
Gamma0.0243
Teoretikal9.6
Permintaan9.6
Theta-0.0739
Nilai Intrinsik7.27
Volum0
Vega0.0724
Nilai Masa-7.27
Buka Faedah0
Rho0.043
Delta / Theta-10.2991
SPMO Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolSPMO|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa10.27
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
8.6 |
0 |
75.00 |
0 |
0% |
0 |
0.9 |
0 |
SPMO Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|75.00C
Delta0.7457
Imp Vol0.5064
Bidaan4.6
Gamma0.0272
Teoretikal8.6
Permintaan8.6
Theta-0.0709
Nilai Intrinsik6.27
Volum0
Vega0.0748
Nilai Masa-6.27
Buka Faedah0
Rho0.0428
Delta / Theta-10.5124
SPMO Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.27 |
Harga @ Mei 22, 2024 20:46 GMT |
0 |
0% |
0 |
2.4 |
0 |
82.00 |
0 |
0% |
0 |
2.9 |
0 |
SPMO Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|82.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
SPMO Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
83.00 |
0 |
0% |
0.05 |
4 |
0 |
SPMO Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|83.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
SPMO Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|83.00P
Delta-0.6997
Imp Vol0.1263
Bidaan0.05
Gamma0.1246
Teoretikal2.03
Permintaan4
Theta-0.0113
Nilai Intrinsik1.73
Volum0
Vega0.079
Nilai Masa-1.73
Buka Faedah0
Rho-0.0289
Delta / Theta61.8029
|
0 |
0% |
0 |
1.2 |
0 |
84.00 |
0 |
0% |
0.85 |
4.9 |
0 |
SPMO Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
SPMO Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPMO|20240621|84.00P
Delta-0.7989
Imp Vol0.1387
Bidaan0.85
Gamma0.0923
Teoretikal2.88
Permintaan4.9
Theta-0.0096
Nilai Intrinsik2.73
Volum0
Vega0.0624
Nilai Masa-2.73
Buka Faedah0
Rho-0.0266
Delta / Theta83.6098
|