0 |
0% |
9.35 |
10.85 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
BKLN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|11.00C
Delta0.9957
Imp Vol0.8572
Bidaan9.35
Gamma0.0016
Teoretikal10.1
Permintaan10.85
Theta-0.0012
Nilai Intrinsik10.08
Volum0
Vega0.0005
Nilai Masa-10.08
Buka Faedah0
Rho0.0089
Delta / Theta-808.844
BKLN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.35 |
9.85 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
BKLN Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|12.00C
Delta0.9983
Imp Vol0.5101
Bidaan8.35
Gamma0.0001
Teoretikal9.1
Permintaan9.85
Theta-0.0007
Nilai Intrinsik9.08
Volum0
Vega0
Nilai Masa-9.08
Buka Faedah0
Rho0.0098
Delta / Theta-1,487.839
BKLN Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.35 |
8.85 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
BKLN Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|13.00C
Delta0.8856
Imp Vol1.7745
Bidaan7.35
Gamma0.0179
Teoretikal8.85
Permintaan8.85
Theta-0.0347
Nilai Intrinsik8.08
Volum0
Vega0.0116
Nilai Masa-8.08
Buka Faedah0
Rho0.0078
Delta / Theta-25.4977
BKLN Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.08 |
Harga @ Mei 22, 2024 20:46 GMT |
0.01 |
0% |
0 |
0.01 |
0 |
22.00 |
0.91 |
0% |
0 |
1.88 |
0 |
BKLN Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBKLN|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa0.93
Buka Faedah10
Rho0
Delta / Theta0
BKLN Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolBKLN|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.88
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.02 |
0 |
23.00 |
0 |
0% |
0.07 |
2.88 |
0 |
BKLN Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah0
Rho0
Delta / Theta0
BKLN Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|23.00P
Delta-0.6224
Imp Vol0.7164
Bidaan0.07
Gamma0.0881
Teoretikal2.88
Permintaan2.88
Theta-0.026
Nilai Intrinsik1.92
Volum0
Vega0.0229
Nilai Masa-1.92
Buka Faedah0
Rho-0.0105
Delta / Theta23.9431
|
0 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
1 |
5.05 |
0 |
BKLN Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
BKLN Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKLN|20240621|24.00P
Delta-0.8717
Imp Vol0.3867
Bidaan1
Gamma0.0923
Teoretikal3.02
Permintaan5.05
Theta-0.0068
Nilai Intrinsik2.92
Volum0
Vega0.0125
Nilai Masa-2.92
Buka Faedah0
Rho-0.01
Delta / Theta128.6199
|