0 |
0% |
2.25 |
3 |
0 |
63.00 |
0 |
0% |
0 |
0.25 |
0 |
SPLV Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|63.00C
Delta0.899
Imp Vol0.1492
Bidaan2.25
Gamma0.0864
Teoretikal2.625
Permintaan3
Theta-0.0189
Nilai Intrinsik2.51
Volum0
Vega0.0242
Nilai Masa-2.51
Buka Faedah45
Rho0.0246
Delta / Theta-47.685
SPLV Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
2.3 |
0 |
64.00 |
0 |
0% |
0 |
0.35 |
0 |
SPLV Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|64.00C
Delta0.8187
Imp Vol0.1258
Bidaan1.1
Gamma0.1529
Teoretikal1.7
Permintaan2.3
Theta-0.0212
Nilai Intrinsik1.51
Volum0
Vega0.0361
Nilai Masa-1.51
Buka Faedah33
Rho0.0227
Delta / Theta-38.6429
SPLV Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
65.00 |
0 |
0% |
0 |
0.6 |
0 |
SPLV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah78
Rho0
Delta / Theta0
SPLV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah75
Rho0
Delta / Theta0
|
|
65.51 |
Harga @ Jun. 06, 2024 14:14 GMT |
0 |
0% |
0.05 |
0.65 |
0 |
66.00 |
0 |
0% |
0 |
1.35 |
0 |
SPLV Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|66.00C
Delta0.3719
Imp Vol0.1008
Bidaan0.05
Gamma0.2741
Teoretikal0.35
Permintaan0.65
Theta-0.0196
Nilai Intrinsik-0.49
Volum0
Vega0.0518
Nilai Masa0.49
Buka Faedah65
Rho0.0105
Delta / Theta-19.021
SPLV Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
67.00 |
0 |
0% |
0 |
2.75 |
0 |
SPLV Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|67.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah119
Rho0
Delta / Theta0
SPLV Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
68.00 |
0 |
0% |
1.85 |
3.4 |
0 |
SPLV Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah2
Rho0
Delta / Theta0
SPLV Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPLV|20240621|68.00P
Delta-0.9417
Imp Vol0.1378
Bidaan1.85
Gamma0.0652
Teoretikal2.625
Permintaan3.4
Theta-0.004
Nilai Intrinsik2.49
Volum0
Vega0.0145
Nilai Masa-2.49
Buka Faedah0
Rho-0.0073
Delta / Theta237.8819
|