0 |
0% |
23.9 |
27.5 |
0 |
58.00 |
0.8 |
0% |
0 |
4.8 |
0 |
SPHB Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|58.00C
Delta0.9188
Imp Vol1.3129
Bidaan23.9
Gamma0.0064
Teoretikal25.7
Permintaan27.5
Theta-0.1104
Nilai Intrinsik24.48
Volum0
Vega0.0268
Nilai Masa-24.48
Buka Faedah0
Rho0.0234
Delta / Theta-8.3228
SPHB Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolSPHB|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.48
Volum0
Vega0
Nilai Masa25.28
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
23 |
26.5 |
0 |
59.00 |
0 |
0% |
0 |
4.8 |
0 |
SPHB Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|59.00C
Delta0.9136
Imp Vol1.281
Bidaan23
Gamma0.0069
Teoretikal24.75
Permintaan26.5
Theta-0.1128
Nilai Intrinsik23.48
Volum0
Vega0.0281
Nilai Masa-23.48
Buka Faedah0
Rho0.0236
Delta / Theta-8.0995
SPHB Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.48
Volum0
Vega0
Nilai Masa23.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
25.5 |
0 |
60.00 |
0.75 |
0% |
0 |
4.8 |
0 |
SPHB Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|60.00C
Delta0.9131
Imp Vol1.2136
Bidaan21.9
Gamma0.0073
Teoretikal23.7
Permintaan25.5
Theta-0.1079
Nilai Intrinsik22.48
Volum0
Vega0.0282
Nilai Masa-22.48
Buka Faedah0
Rho0.0241
Delta / Theta-8.4653
SPHB Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSPHB|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.48
Volum0
Vega0
Nilai Masa23.23
Buka Faedah2
Rho0
Delta / Theta0
|
|
82.48 |
Harga @ Jun. 04, 2024 19:07 GMT |
0 |
0% |
0.85 |
5 |
0 |
83.00 |
3.3 |
0% |
1.35 |
5 |
0 |
SPHB Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|83.00C
Delta0.5072
Imp Vol0.4256
Bidaan0.85
Gamma0.0526
Teoretikal2.92
Permintaan5
Theta-0.0945
Nilai Intrinsik-0.52
Volum0
Vega0.0711
Nilai Masa0.52
Buka Faedah0
Rho0.0181
Delta / Theta-5.3675
SPHB Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolSPHB|20240621|83.00P
Delta-0.4952
Imp Vol0.4291
Bidaan1.35
Gamma0.0524
Teoretikal3.17
Permintaan5
Theta-0.0844
Nilai Intrinsik0.52
Volum0
Vega0.071
Nilai Masa2.78
Buka Faedah2
Rho-0.0172
Delta / Theta5.8659
|
0 |
0% |
0 |
4.8 |
0 |
84.00 |
0 |
0% |
1.2 |
5 |
0 |
SPHB Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|84.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
SPHB Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPHB|20240621|84.00P
Delta-0.5685
Imp Vol0.3393
Bidaan1.2
Gamma0.0656
Teoretikal3.1
Permintaan5
Theta-0.064
Nilai Intrinsik1.52
Volum0
Vega0.07
Nilai Masa-1.52
Buka Faedah0
Rho-0.019
Delta / Theta8.879
|
2.25 |
0% |
0.35 |
1.3 |
0 |
85.00 |
2.75 |
0% |
2.3 |
5 |
0 |
SPHB Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSPHB|20240621|85.00C
Delta0.312
Imp Vol0.2368
Bidaan0.35
Gamma0.0838
Teoretikal0.83
Permintaan1.3
Theta-0.0474
Nilai Intrinsik-2.52
Volum0
Vega0.063
Nilai Masa4.77
Buka Faedah124
Rho0.0116
Delta / Theta-6.5759
SPHB Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSPHB|20240621|85.00P
Delta-0.6377
Imp Vol0.3277
Bidaan2.3
Gamma0.065
Teoretikal3.65
Permintaan5
Theta-0.058
Nilai Intrinsik2.52
Volum0
Vega0.0667
Nilai Masa0.23
Buka Faedah3
Rho-0.0204
Delta / Theta10.9865
|