0 |
0% |
13.8 |
17 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
EQAL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|30.00C
Delta0.9398
Imp Vol0.575
Bidaan13.8
Gamma0.0092
Teoretikal15.4
Permintaan17
Theta-0.0122
Nilai Intrinsik15.32
Volum0
Vega0.027
Nilai Masa-15.32
Buka Faedah0
Rho0.0683
Delta / Theta-76.7459
EQAL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.32
Volum0
Vega0
Nilai Masa15.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
16 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
EQAL Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|31.00C
Delta0.9374
Imp Vol0.5327
Bidaan12.8
Gamma0.0102
Teoretikal14.4
Permintaan16
Theta-0.012
Nilai Intrinsik14.32
Volum0
Vega0.0279
Nilai Masa-14.32
Buka Faedah0
Rho0.0706
Delta / Theta-78.0028
EQAL Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
15 |
0 |
32.00 |
0.3 |
0% |
0 |
0.75 |
0 |
EQAL Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|32.00C
Delta0.9347
Imp Vol0.4918
Bidaan11.8
Gamma0.0114
Teoretikal13.4
Permintaan15
Theta-0.0118
Nilai Intrinsik13.32
Volum0
Vega0.0288
Nilai Masa-13.32
Buka Faedah0
Rho0.0728
Delta / Theta-79.3321
EQAL Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEQAL|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.62
Buka Faedah26
Rho0
Delta / Theta0
|
|
45.32 |
Harga @ Mac 22, 2024 20:43 GMT |
0 |
0% |
0 |
1.15 |
0 |
46.00 |
0 |
0% |
0 |
3 |
0 |
EQAL Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
EQAL Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
2 |
0 |
47.00 |
0 |
0% |
1 |
4 |
0 |
EQAL Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|47.00C
Delta0.3647
Imp Vol0.1913
Bidaan0.05
Gamma0.0868
Teoretikal1.03
Permintaan2
Theta-0.0109
Nilai Intrinsik-1.68
Volum0
Vega0.085
Nilai Masa1.68
Buka Faedah0
Rho0.0393
Delta / Theta-33.3251
EQAL Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|47.00P
Delta-0.8184
Imp Vol0.1321
Bidaan1
Gamma0.0936
Teoretikal2.5
Permintaan4
Theta-0.0018
Nilai Intrinsik1.68
Volum0
Vega0.0524
Nilai Masa-1.68
Buka Faedah0
Rho-0.0319
Delta / Theta449.1696
|
0 |
0% |
0 |
1.9 |
0 |
48.00 |
0 |
0% |
2 |
5.2 |
0 |
EQAL Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
EQAL Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQAL|20240621|48.00P
Delta-0.8012
Imp Vol0.1816
Bidaan2
Gamma0.1279
Teoretikal3.6
Permintaan5.2
Theta-0.0033
Nilai Intrinsik2.68
Volum0
Vega0.058
Nilai Masa-2.68
Buka Faedah0
Rho-0.04
Delta / Theta244.7266
|