0 |
0% |
3.1 |
6.3 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
PWZ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|20.00C
Delta0.9602
Imp Vol0.4295
Bidaan3.1
Gamma0.0276
Teoretikal4.7
Permintaan6.3
Theta-0.0061
Nilai Intrinsik4.54
Volum0
Vega0.0059
Nilai Masa-4.54
Buka Faedah0
Rho0.0155
Delta / Theta-156.5378
PWZ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
5.3 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
PWZ Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|21.00C
Delta0.9549
Imp Vol0.3391
Bidaan2.1
Gamma0.0389
Teoretikal3.7
Permintaan5.3
Theta-0.0057
Nilai Intrinsik3.54
Volum0
Vega0.0066
Nilai Masa-3.54
Buka Faedah0
Rho0.0163
Delta / Theta-166.0635
PWZ Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
4.3 |
0 |
22.00 |
0 |
0% |
0 |
0.05 |
0 |
PWZ Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|22.00C
Delta0.9466
Imp Vol0.2519
Bidaan1.1
Gamma0.0601
Teoretikal2.7
Permintaan4.3
Theta-0.0053
Nilai Intrinsik2.54
Volum0
Vega0.0075
Nilai Masa-2.54
Buka Faedah0
Rho0.0169
Delta / Theta-177.4988
PWZ Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.54 |
Harga @ Mei 22, 2024 20:42 GMT |
0 |
0% |
0 |
1.4 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
PWZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah0
Rho0
Delta / Theta0
PWZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
26.00 |
0 |
0% |
0 |
3 |
0 |
PWZ Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah0
Rho0
Delta / Theta0
PWZ Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.35 |
0 |
27.00 |
0 |
0% |
0.9 |
4 |
0 |
PWZ Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPWZ|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.51
Buka Faedah10
Rho0
Delta / Theta0
PWZ Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWZ|20240621|27.00P
Delta-0.908
Imp Vol0.2532
Bidaan0.9
Gamma0.0972
Teoretikal2.45
Permintaan4
Theta-0.0035
Nilai Intrinsik2.46
Volum0
Vega0.0112
Nilai Masa-2.46
Buka Faedah0
Rho-0.0087
Delta / Theta258.2469
|