19.1 |
0% |
22.1 |
25 |
0 |
81.00 |
0.25 |
0% |
0 |
1 |
0 |
SPGP Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolSPGP|20240621|81.00C
Delta0.896
Imp Vol0.7844
Bidaan22.1
Gamma0.0077
Teoretikal25
Permintaan25
Theta-0.0809
Nilai Intrinsik23.07
Volum0
Vega0.054
Nilai Masa-3.97
Buka Faedah1
Rho0.0563
Delta / Theta-11.0693
SPGP Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPGP|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.07
Volum0
Vega0
Nilai Masa23.32
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
24 |
0 |
82.00 |
0 |
0% |
0 |
1 |
0 |
SPGP Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|82.00C
Delta0.8928
Imp Vol0.7559
Bidaan21.1
Gamma0.0082
Teoretikal24
Permintaan24
Theta-0.08
Nilai Intrinsik22.07
Volum0
Vega0.0552
Nilai Masa-22.07
Buka Faedah0
Rho0.0568
Delta / Theta-11.1611
SPGP Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.07
Volum0
Vega0
Nilai Masa22.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
23 |
0 |
83.00 |
0 |
0% |
0 |
1 |
0 |
SPGP Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|83.00C
Delta0.8894
Imp Vol0.7277
Bidaan20.3
Gamma0.0087
Teoretikal23
Permintaan23
Theta-0.079
Nilai Intrinsik21.07
Volum0
Vega0.0565
Nilai Masa-21.07
Buka Faedah0
Rho0.0574
Delta / Theta-11.2573
SPGP Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|83.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.07
Volum0
Vega0
Nilai Masa21.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.07 |
Harga @ Mei 22, 2024 21:11 GMT |
1.05 |
0% |
0.25 |
2.05 |
0 |
105.00 |
0 |
0% |
0.65 |
2.4 |
0 |
SPGP Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolSPGP|20240621|105.00C
Delta0.4832
Imp Vol0.1035
Bidaan0.25
Gamma0.1288
Teoretikal1.15
Permintaan2.05
Theta-0.028
Nilai Intrinsik-0.93
Volum0
Vega0.1192
Nilai Masa1.98
Buka Faedah10
Rho0.0405
Delta / Theta-17.2618
SPGP Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|105.00P
Delta-0.5393
Imp Vol0.1156
Bidaan0.65
Gamma0.1247
Teoretikal1.53
Permintaan2.4
Theta-0.0164
Nilai Intrinsik0.93
Volum0
Vega0.117
Nilai Masa-0.93
Buka Faedah0
Rho-0.0335
Delta / Theta32.8665
|
0 |
0% |
0 |
1.7 |
0 |
106.00 |
0 |
0% |
0.9 |
3.4 |
0 |
SPGP Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|106.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
SPGP Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|106.00P
Delta-0.6622
Imp Vol0.1168
Bidaan0.9
Gamma0.1101
Teoretikal2.15
Permintaan3.4
Theta-0.0142
Nilai Intrinsik1.93
Volum0
Vega0.1063
Nilai Masa-1.93
Buka Faedah0
Rho-0.0355
Delta / Theta46.6582
|
1.01 |
0% |
0 |
1.4 |
0 |
107.00 |
0 |
0% |
1.55 |
4.2 |
0 |
SPGP Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolSPGP|20240621|107.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa3.94
Buka Faedah2
Rho0
Delta / Theta0
SPGP Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPGP|20240621|107.00P
Delta-0.7783
Imp Vol0.1162
Bidaan1.55
Gamma0.0913
Teoretikal2.88
Permintaan4.2
Theta-0.0103
Nilai Intrinsik2.93
Volum0
Vega0.0847
Nilai Masa-2.93
Buka Faedah0
Rho-0.0335
Delta / Theta75.8848
|