0 |
0% |
11.3 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|3.00C
Delta0.9673
Imp Vol4.6797
Bidaan11.3
Gamma0.0036
Teoretikal12.15
Permintaan13
Theta-0.0229
Nilai Intrinsik11.71
Volum0
Vega0.003
Nilai Masa-11.71
Buka Faedah0
Rho0.0014
Delta / Theta-42.3042
PGF Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
11.3 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|4.00C
Delta0.9903
Imp Vol2.2296
Bidaan10.2
Gamma0.0026
Teoretikal10.75
Permintaan11.3
Theta-0.0036
Nilai Intrinsik10.71
Volum0
Vega0.001
Nilai Masa-10.71
Buka Faedah0
Rho0.0018
Delta / Theta-278.0924
PGF Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
PGF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|5.00C
Delta0.9452
Imp Vol3.3258
Bidaan9.1
Gamma0.0078
Teoretikal10.2
Permintaan10.2
Theta-0.0252
Nilai Intrinsik9.71
Volum0
Vega0.0046
Nilai Masa-9.71
Buka Faedah0
Rho0.0025
Delta / Theta-37.58
PGF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.71 |
Harga @ Mei 22, 2024 20:56 GMT |
0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
0.3 |
0% |
0 |
0.4 |
0 |
PGF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPGF|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.39
Buka Faedah179
Rho0
Delta / Theta0
PGF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPGF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa0.01
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
PGF Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
PGF Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
17.00 |
0 |
0% |
0.65 |
2.8 |
0 |
PGF Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
PGF Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGF|20240621|17.00P
Delta-0.7013
Imp Vol0.7772
Bidaan0.65
Gamma0.1062
Teoretikal2.8
Permintaan2.8
Theta-0.018
Nilai Intrinsik2.29
Volum0
Vega0.0146
Nilai Masa-2.29
Buka Faedah0
Rho-0.0083
Delta / Theta39.0509
|