0 |
0% |
19.2 |
23.5 |
0 |
24.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|24.00C
Delta0.8987
Imp Vol2.4017
Bidaan19.2
Gamma0.0057
Teoretikal23.5
Permintaan23.5
Theta-0.0947
Nilai Intrinsik21.21
Volum0
Vega0.023
Nilai Masa-21.21
Buka Faedah0
Rho0.0142
Delta / Theta-9.4854
IGPT Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-21.21
Volum0
Vega0
Nilai Masa21.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
22.4 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|25.00C
Delta0.8952
Imp Vol2.2396
Bidaan18.2
Gamma0.0062
Teoretikal22.4
Permintaan22.4
Theta-0.0908
Nilai Intrinsik20.21
Volum0
Vega0.0236
Nilai Masa-20.21
Buka Faedah0
Rho0.0149
Delta / Theta-9.8573
IGPT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-20.21
Volum0
Vega0
Nilai Masa20.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
21.4 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
IGPT Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|26.00C
Delta0.8895
Imp Vol2.126
Bidaan17.1
Gamma0.0068
Teoretikal21.4
Permintaan21.4
Theta-0.0897
Nilai Intrinsik19.21
Volum0
Vega0.0245
Nilai Masa-19.21
Buka Faedah0
Rho0.0155
Delta / Theta-9.9151
IGPT Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-19.21
Volum0
Vega0
Nilai Masa19.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.21 |
Harga @ Mei 22, 2024 20:42 GMT |
0 |
0% |
0 |
2.5 |
0 |
46.00 |
0 |
0% |
0 |
3.2 |
0 |
IGPT Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
IGPT Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
0 |
2.15 |
0 |
47.00 |
0 |
0% |
0.05 |
4 |
0 |
IGPT Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIGPT|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa4.29
Buka Faedah5
Rho0
Delta / Theta0
IGPT Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|47.00P
Delta-0.714
Imp Vol0.2077
Bidaan0.05
Gamma0.1308
Teoretikal2.03
Permintaan4
Theta-0.0117
Nilai Intrinsik1.79
Volum0
Vega0.0436
Nilai Masa-1.79
Buka Faedah0
Rho-0.0184
Delta / Theta60.9596
|
0 |
0% |
0 |
1.95 |
0 |
48.00 |
0 |
0% |
0.75 |
4.9 |
0 |
IGPT Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
IGPT Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGPT|20240621|48.00P
Delta-0.8347
Imp Vol0.2101
Bidaan0.75
Gamma0.0959
Teoretikal2.83
Permintaan4.9
Theta-0.0079
Nilai Intrinsik2.79
Volum0
Vega0.0311
Nilai Masa-2.79
Buka Faedah0
Rho-0.0164
Delta / Theta105.59
|