0 |
0% |
11.1 |
15.2 |
0 |
46.00 |
0 |
0% |
0 |
2.15 |
0 |
PSI Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|46.00C
Delta0.9902
Imp Vol0.3861
Bidaan11.1
Gamma0.004
Teoretikal13.15
Permintaan15.2
Theta-0.0097
Nilai Intrinsik12.92
Volum0
Vega0.0044
Nilai Masa-12.92
Buka Faedah0
Rho0.0371
Delta / Theta-102.4156
PSI Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.92
Volum0
Vega0
Nilai Masa12.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14.1 |
0 |
47.00 |
0 |
0% |
0 |
1.4 |
0 |
PSI Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|47.00C
Delta0.8215
Imp Vol1.042
Bidaan10.1
Gamma0.0148
Teoretikal14.1
Permintaan14.1
Theta-0.0817
Nilai Intrinsik11.92
Volum0
Vega0.0441
Nilai Masa-11.92
Buka Faedah0
Rho0.0282
Delta / Theta-10.0522
PSI Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-11.92
Volum0
Vega0
Nilai Masa11.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.1 |
0 |
48.00 |
0 |
0% |
0 |
2.15 |
0 |
PSI Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|48.00C
Delta0.8121
Imp Vol0.981
Bidaan9.1
Gamma0.0163
Teoretikal13.1
Permintaan13.1
Theta-0.0797
Nilai Intrinsik10.92
Volum0
Vega0.0455
Nilai Masa-10.92
Buka Faedah0
Rho0.0286
Delta / Theta-10.1924
PSI Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.92 |
Harga @ Mei 22, 2024 20:34 GMT |
1.6 |
0% |
0.05 |
4 |
0 |
59.00 |
2.4 |
0% |
1.5 |
2.25 |
0 |
PSI Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolPSI|20240621|59.00C
Delta0.5317
Imp Vol0.287
Bidaan0.05
Gamma0.082
Teoretikal2.02
Permintaan4
Theta-0.0365
Nilai Intrinsik-0.08
Volum0
Vega0.0672
Nilai Masa1.68
Buka Faedah1
Rho0.0241
Delta / Theta-14.5481
PSI Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolPSI|20240621|59.00P
Delta-0.4747
Imp Vol0.2894
Bidaan1.5
Gamma0.0825
Teoretikal1.87
Permintaan2.25
Theta-0.0287
Nilai Intrinsik0.08
Volum0
Vega0.0671
Nilai Masa2.32
Buka Faedah2
Rho-0.0199
Delta / Theta16.5381
|
1.35 |
0% |
0 |
3.5 |
0 |
60.00 |
0 |
0% |
0.65 |
4.5 |
0 |
PSI Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPSI|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa2.43
Buka Faedah3
Rho0
Delta / Theta0
PSI Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|60.00P
Delta-0.5502
Imp Vol0.3124
Bidaan0.65
Gamma0.0761
Teoretikal2.58
Permintaan4.5
Theta-0.0305
Nilai Intrinsik1.08
Volum0
Vega0.0667
Nilai Masa-1.08
Buka Faedah0
Rho-0.0227
Delta / Theta18.0119
|
0 |
0% |
0 |
3.3 |
0 |
61.00 |
0 |
0% |
1.1 |
5.1 |
0 |
PSI Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta0
PSI Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSI|20240621|61.00P
Delta-0.6325
Imp Vol0.2975
Bidaan1.1
Gamma0.0781
Teoretikal3.1
Permintaan5.1
Theta-0.0269
Nilai Intrinsik2.08
Volum0
Vega0.0633
Nilai Masa-2.08
Buka Faedah0
Rho-0.0245
Delta / Theta23.5228
|