0 |
0% |
2 |
7 |
0 |
93.00 |
0 |
0% |
0 |
5 |
0 |
KNCT Beli 93.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|93.00C
Delta0.5925
Imp Vol0.1832
Bidaan2
Gamma0.0426
Teoretikal4.5
Permintaan7
Theta-0.0245
Nilai Intrinsik2.01
Volum0
Vega0.1932
Nilai Masa-2.01
Buka Faedah0
Rho0.1446
Delta / Theta-24.1332
KNCT Jual 93.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|93.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
6.5 |
0 |
94.00 |
0 |
0% |
1.4 |
6.4 |
0 |
KNCT Beli 94.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|94.00C
Delta0.5495
Imp Vol0.1844
Bidaan1.5
Gamma0.0431
Teoretikal4
Permintaan6.5
Theta-0.0245
Nilai Intrinsik1.01
Volum0
Vega0.197
Nilai Masa-1.01
Buka Faedah0
Rho0.1346
Delta / Theta-22.4434
KNCT Jual 94.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|94.00P
Delta-0.4752
Imp Vol0.2068
Bidaan1.4
Gamma0.0401
Teoretikal3.9
Permintaan6.4
Theta-0.0143
Nilai Intrinsik-1.01
Volum0
Vega0.1953
Nilai Masa1.01
Buka Faedah0
Rho-0.0987
Delta / Theta33.2828
|
0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
1.8 |
6.8 |
0 |
KNCT Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|95.00P
Delta-0.5193
Imp Vol0.2
Bidaan1.8
Gamma0.0417
Teoretikal4.3
Permintaan6.8
Theta-0.0133
Nilai Intrinsik-0.01
Volum0
Vega0.1947
Nilai Masa0.01
Buka Faedah0
Rho-0.1034
Delta / Theta38.9354
|
|
95.01 |
Harga @ Apr. 09, 2024 14:54 GMT |
0 |
0% |
0 |
5 |
0 |
96.00 |
0 |
0% |
2.4 |
7.4 |
0 |
KNCT Beli 96.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|96.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 96.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|96.00P
Delta-0.5604
Imp Vol0.2013
Bidaan2.4
Gamma0.0412
Teoretikal4.9
Permintaan7.4
Theta-0.0129
Nilai Intrinsik0.99
Volum0
Vega0.1926
Nilai Masa-0.99
Buka Faedah0
Rho-0.1096
Delta / Theta43.3487
|
0 |
0% |
0 |
5 |
0 |
97.00 |
0 |
0% |
2.9 |
7.9 |
0 |
KNCT Beli 97.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|97.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 97.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|97.00P
Delta-0.6121
Imp Vol0.1949
Bidaan2.9
Gamma0.0416
Teoretikal5.4
Permintaan7.9
Theta-0.0117
Nilai Intrinsik1.99
Volum0
Vega0.185
Nilai Masa-1.99
Buka Faedah0
Rho-0.1086
Delta / Theta52.4258
|
0 |
0% |
0 |
5 |
0 |
98.00 |
0 |
0% |
3.6 |
8.6 |
0 |
KNCT Beli 98.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|98.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
KNCT Jual 98.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolKNCT|20240719|98.00P
Delta-0.6506
Imp Vol0.197
Bidaan3.6
Gamma0.04
Teoretikal6.1
Permintaan8.6
Theta-0.011
Nilai Intrinsik2.99
Volum0
Vega0.1786
Nilai Masa-2.99
Buka Faedah0
Rho-0.1129
Delta / Theta58.9738
|