0 |
0% |
15.7 |
20 |
0 |
27.00 |
0 |
0% |
0 |
1.15 |
0 |
PEJ Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|27.00C
Delta0.8897
Imp Vol1.8722
Bidaan15.7
Gamma0.0076
Teoretikal20
Permintaan20
Theta-0.0779
Nilai Intrinsik17.69
Volum0
Vega0.0248
Nilai Masa-17.69
Buka Faedah0
Rho0.0172
Delta / Theta-11.4141
PEJ Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-17.69
Volum0
Vega0
Nilai Masa17.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
19.4 |
0 |
28.00 |
0 |
0% |
0 |
1.15 |
0 |
PEJ Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|28.00C
Delta0.8734
Imp Vol1.9229
Bidaan14.7
Gamma0.0082
Teoretikal19.4
Permintaan19.4
Theta-0.0879
Nilai Intrinsik16.69
Volum0
Vega0.0274
Nilai Masa-16.69
Buka Faedah0
Rho0.017
Delta / Theta-9.9408
PEJ Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16.69
Volum0
Vega0
Nilai Masa16.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
18.4 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
PEJ Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|29.00C
Delta0.8664
Imp Vol1.8209
Bidaan13.7
Gamma0.009
Teoretikal18.4
Permintaan18.4
Theta-0.0865
Nilai Intrinsik15.69
Volum0
Vega0.0284
Nilai Masa-15.69
Buka Faedah0
Rho0.0176
Delta / Theta-10.0195
PEJ Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-15.69
Volum0
Vega0
Nilai Masa15.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.69 |
Harga @ Mei 22, 2024 21:01 GMT |
1.14 |
0% |
0.65 |
1.25 |
0 |
45.00 |
4.6 |
0% |
0 |
0.95 |
0 |
PEJ Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolPEJ|20240621|45.00C
Delta0.5914
Imp Vol0.1413
Bidaan0.65
Gamma0.2088
Teoretikal0.95
Permintaan1.25
Theta-0.0155
Nilai Intrinsik-0.31
Volum0
Vega0.0511
Nilai Masa1.45
Buka Faedah37
Rho0.0219
Delta / Theta-38.0609
PEJ Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolPEJ|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa4.29
Buka Faedah1
Rho0
Delta / Theta0
|
0.75 |
0% |
0 |
2.65 |
0 |
46.00 |
0 |
0% |
0 |
3.7 |
0 |
PEJ Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPEJ|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa2.06
Buka Faedah7
Rho0
Delta / Theta0
PEJ Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa-1.31
Buka Faedah0
Rho0
Delta / Theta0
|
0.37 |
0% |
0 |
1.85 |
0 |
47.00 |
0 |
0% |
0.3 |
4.4 |
0 |
PEJ Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.37
Prbhn.: 0%
SimbolPEJ|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.68
Buka Faedah8
Rho0
Delta / Theta0
PEJ Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEJ|20240621|47.00P
Delta-0.6816
Imp Vol0.2558
Bidaan0.3
Gamma0.109
Teoretikal2.35
Permintaan4.4
Theta-0.0158
Nilai Intrinsik2.31
Volum0
Vega0.0465
Nilai Masa-2.31
Buka Faedah0
Rho-0.0192
Delta / Theta43.2062
|