0 |
0% |
7.7 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
DBO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|5.00C
Delta0.9374
Imp Vol6.8406
Bidaan7.7
Gamma0.0041
Teoretikal12.5
Permintaan12.5
Theta-0.059
Nilai Intrinsik10.14
Volum0
Vega0.0052
Nilai Masa-10.14
Buka Faedah0
Rho0.0012
Delta / Theta-15.8984
DBO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.5 |
0 |
6.00 |
0 |
0% |
0 |
1.45 |
0 |
DBO Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|6.00C
Delta0.9158
Imp Vol5.7675
Bidaan6.7
Gamma0.0061
Teoretikal11.5
Permintaan11.5
Theta-0.0629
Nilai Intrinsik9.14
Volum0
Vega0.0066
Nilai Masa-9.14
Buka Faedah0
Rho0.0017
Delta / Theta-14.568
DBO Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
10.5 |
0 |
7.00 |
0 |
0% |
0 |
1.45 |
0 |
DBO Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|7.00C
Delta0.8936
Imp Vol4.956
Bidaan5.7
Gamma0.0084
Teoretikal10.5
Permintaan10.5
Theta-0.0645
Nilai Intrinsik8.14
Volum0
Vega0.0079
Nilai Masa-8.14
Buka Faedah0
Rho0.0022
Delta / Theta-13.8565
DBO Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-8.14
Volum0
Vega0
Nilai Masa8.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.14 |
Harga @ Mei 22, 2024 21:15 GMT |
0.18 |
0% |
0 |
0.4 |
0 |
16.00 |
0.83 |
0% |
0 |
4.8 |
1 |
DBO Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolDBO|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa1.04
Buka Faedah20
Rho0
Delta / Theta0
DBO Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolDBO|20240621|16.00P
Delta-0.3867
Imp Vol2.5163
Bidaan0
Gamma0.035
Teoretikal4.8
Permintaan4.8
Theta-0.0686
Nilai Intrinsik0.86
Volum1
Vega0.0166
Nilai Masa-0.03
Buka Faedah0
Rho-0.0074
Delta / Theta5.6337
|
0.15 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
0.1 |
5 |
0 |
DBO Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDBO|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa2.01
Buka Faedah20
Rho0
Delta / Theta0
DBO Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|17.00P
Delta-0.6501
Imp Vol0.7972
Bidaan0.1
Gamma0.1203
Teoretikal2.55
Permintaan5
Theta-0.0205
Nilai Intrinsik1.86
Volum0
Vega0.016
Nilai Masa-1.86
Buka Faedah0
Rho-0.0081
Delta / Theta31.7484
|
0 |
0% |
0 |
1.3 |
0 |
18.00 |
0 |
0% |
0.7 |
5.5 |
0 |
DBO Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
DBO Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBO|20240621|18.00P
Delta-0.8068
Imp Vol0.6296
Bidaan0.7
Gamma0.1725
Teoretikal3.1
Permintaan5.5
Theta-0.0115
Nilai Intrinsik2.86
Volum0
Vega0.0118
Nilai Masa-2.86
Buka Faedah0
Rho-0.0087
Delta / Theta69.9956
|