0 |
0% |
5.8 |
7 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|13.00C
Delta0.9708
Imp Vol1.0552
Bidaan5.8
Gamma0.1873
Teoretikal6.4
Permintaan7
Theta-0.0071
Nilai Intrinsik6.36
Volum0
Vega0.0026
Nilai Masa-6.36
Buka Faedah0
Rho0.0026
Delta / Theta-136.3993
DBE Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|14.00C
Delta0.9658
Imp Vol0.8846
Bidaan4.8
Gamma0.0205
Teoretikal5.4
Permintaan6
Theta-0.0068
Nilai Intrinsik5.36
Volum0
Vega0.003
Nilai Masa-5.36
Buka Faedah0
Rho0.0028
Delta / Theta-142.5369
DBE Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
DBE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|15.00C
Delta0.9595
Imp Vol0.7234
Bidaan3.8
Gamma0.0289
Teoretikal4.4
Permintaan5
Theta-0.0064
Nilai Intrinsik4.36
Volum0
Vega0.0035
Nilai Masa-4.36
Buka Faedah0
Rho0.0031
Delta / Theta-150.3149
DBE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.36
Volum0
Vega0
Nilai Masa4.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.36 |
Harga @ Jun. 04, 2024 21:01 GMT |
0.95 |
0% |
0 |
0.5 |
0 |
20.00 |
0.35 |
0% |
0 |
1.25 |
0 |
DBE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDBE|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa1.59
Buka Faedah1
Rho0
Delta / Theta0
DBE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDBE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
DBE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
22.00 |
0 |
0% |
2.05 |
3.2 |
0 |
DBE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
DBE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBE|20240621|22.00P
Delta-0.7254
Imp Vol0.855
Bidaan2.05
Gamma0.0925
Teoretikal3.2
Permintaan3.2
Theta-0.0356
Nilai Intrinsik2.64
Volum0
Vega0.0138
Nilai Masa-2.64
Buka Faedah0
Rho-0.008
Delta / Theta20.4036
|